Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eu Indust Esg | XSNR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -34.00 | -0.24% | 13,969.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,969.00 | 14,003.00 |
Resumen Histórico XSNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,969.00 | -34.00 | -0.24% | 13,969.00 | 13,969.00 | 13,969.00 | 0 |
| 27 Jun 2024 | 14,003.00 | -15.00 | -0.11% | 14,003.00 | 14,003.00 | 14,003.00 | 0 |
| 26 Jun 2024 | 14,018.00 | 20.00 | 0.14% | 14,018.00 | 14,018.00 | 14,018.00 | 0 |
| 25 Jun 2024 | 13,998.00 | -143.00 | -1.01% | 13,998.00 | 13,998.00 | 13,998.00 | 6 |
| 24 Jun 2024 | 14,141.00 | 125.00 | 0.89% | 14,141.00 | 14,141.00 | 14,141.00 | 19 |
| 21 Jun 2024 | 14,016.00 | -148.00 | -1.04% | 14,016.00 | 14,016.00 | 14,016.00 | 10 |
| 20 Jun 2024 | 14,164.00 | 141.00 | 1.01% | 14,164.00 | 14,164.00 | 14,164.00 | 0 |
| 19 Jun 2024 | 14,023.00 | -72.00 | -0.51% | 14,023.00 | 14,023.00 | 14,023.00 | 0 |
| 18 Jun 2024 | 14,095.00 | 160.00 | 1.15% | 14,095.00 | 14,095.00 | 14,095.00 | 0 |
| 17 Jun 2024 | 13,935.00 | 52.00 | 0.37% | 13,935.00 | 13,935.00 | 13,935.00 | 0 |
| 14 Jun 2024 | 13,883.00 | -253.00 | -1.79% | 13,883.00 | 13,883.00 | 13,883.00 | 0 |
| 13 Jun 2024 | 14,136.00 | -347.00 | -2.40% | 14,136.00 | 14,136.00 | 14,136.00 | 0 |
| 12 Jun 2024 | 14,483.00 | 392.00 | 2.78% | 14,483.00 | 14,483.00 | 14,483.00 | 5 |
| 11 Jun 2024 | 14,091.00 | -110.00 | -0.77% | 14,091.00 | 14,091.00 | 14,091.00 | 2 |
| 10 Jun 2024 | 14,201.00 | -136.00 | -0.95% | 14,201.00 | 14,201.00 | 14,201.00 | 0 |
| 07 Jun 2024 | 14,337.00 | -152.00 | -1.05% | 14,337.00 | 14,337.00 | 14,337.00 | 0 |
| 06 Jun 2024 | 14,489.00 | 34.00 | 0.24% | 14,536.00 | 14,536.00 | 14,474.00 | 70 |
| 05 Jun 2024 | 14,455.00 | 172.00 | 1.20% | 14,455.00 | 14,455.00 | 14,455.00 | 6 |
| 04 Jun 2024 | 14,283.00 | -101.00 | -0.70% | 14,283.00 | 14,283.00 | 14,283.00 | 0 |
| 03 Jun 2024 | 14,384.00 | 45.00 | 0.31% | 14,384.00 | 14,384.00 | 14,384.00 | 0 |
| 31 May 2024 | 14,339.00 | 13.00 | 0.09% | 14,339.00 | 14,339.00 | 14,339.00 | 0 |
| 30 May 2024 | 14,326.00 | 61.00 | 0.43% | 14,326.00 | 14,326.00 | 14,326.00 | 0 |
| 29 May 2024 | 14,265.00 | -206.00 | -1.42% | 14,265.00 | 14,265.00 | 14,265.00 | 4 |
