Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,969.00 | -34.00 | -0.24% | 13,969.00 | 13,969.00 | 13,969.00 | 0 |
| 27 Jun 2024 | 14,003.00 | -15.00 | -0.11% | 14,003.00 | 14,003.00 | 14,003.00 | 0 |
| 26 Jun 2024 | 14,018.00 | 20.00 | 0.14% | 14,018.00 | 14,018.00 | 14,018.00 | 0 |
| 25 Jun 2024 | 13,998.00 | -143.00 | -1.01% | 13,998.00 | 13,998.00 | 13,998.00 | 6 |
| 24 Jun 2024 | 14,141.00 | 125.00 | 0.89% | 14,141.00 | 14,141.00 | 14,141.00 | 19 |
| 21 Jun 2024 | 14,016.00 | -148.00 | -1.04% | 14,016.00 | 14,016.00 | 14,016.00 | 10 |
| 20 Jun 2024 | 14,164.00 | 141.00 | 1.01% | 14,164.00 | 14,164.00 | 14,164.00 | 0 |
| 19 Jun 2024 | 14,023.00 | -72.00 | -0.51% | 14,023.00 | 14,023.00 | 14,023.00 | 0 |
| 18 Jun 2024 | 14,095.00 | 160.00 | 1.15% | 14,095.00 | 14,095.00 | 14,095.00 | 0 |
| 17 Jun 2024 | 13,935.00 | 52.00 | 0.37% | 13,935.00 | 13,935.00 | 13,935.00 | 0 |
| 14 Jun 2024 | 13,883.00 | -253.00 | -1.79% | 13,883.00 | 13,883.00 | 13,883.00 | 0 |
| 13 Jun 2024 | 14,136.00 | -347.00 | -2.40% | 14,136.00 | 14,136.00 | 14,136.00 | 0 |
| 12 Jun 2024 | 14,483.00 | 392.00 | 2.78% | 14,483.00 | 14,483.00 | 14,483.00 | 5 |
| 11 Jun 2024 | 14,091.00 | -110.00 | -0.77% | 14,091.00 | 14,091.00 | 14,091.00 | 2 |
| 10 Jun 2024 | 14,201.00 | -136.00 | -0.95% | 14,201.00 | 14,201.00 | 14,201.00 | 0 |
| 07 Jun 2024 | 14,337.00 | -152.00 | -1.05% | 14,337.00 | 14,337.00 | 14,337.00 | 0 |
| 06 Jun 2024 | 14,489.00 | 34.00 | 0.24% | 14,536.00 | 14,536.00 | 14,474.00 | 70 |
| 05 Jun 2024 | 14,455.00 | 172.00 | 1.20% | 14,455.00 | 14,455.00 | 14,455.00 | 6 |
| 04 Jun 2024 | 14,283.00 | -101.00 | -0.70% | 14,283.00 | 14,283.00 | 14,283.00 | 0 |
| 03 Jun 2024 | 14,384.00 | 45.00 | 0.31% | 14,384.00 | 14,384.00 | 14,384.00 | 0 |
| 31 May 2024 | 14,339.00 | 13.00 | 0.09% | 14,339.00 | 14,339.00 | 14,339.00 | 0 |
| 30 May 2024 | 14,326.00 | 61.00 | 0.43% | 14,326.00 | 14,326.00 | 14,326.00 | 0 |
| 29 May 2024 | 14,265.00 | -206.00 | -1.42% | 14,265.00 | 14,265.00 | 14,265.00 | 4 |
| 28 May 2024 | 14,471.00 | -8.00 | -0.06% | 14,471.00 | 14,471.00 | 14,471.00 | 0 |
| 24 May 2024 | 14,479.00 | 52.00 | 0.36% | 14,479.00 | 14,479.00 | 14,479.00 | 0 |
| 23 May 2024 | 14,427.00 | 106.00 | 0.74% | 14,427.00 | 14,427.00 | 14,427.00 | 27 |
| 22 May 2024 | 14,321.00 | -17.00 | -0.12% | 14,321.00 | 14,321.00 | 14,321.00 | 0 |
| 21 May 2024 | 14,338.00 | -56.00 | -0.39% | 14,338.00 | 14,338.00 | 14,338.00 | 0 |
| 20 May 2024 | 14,394.00 | 73.00 | 0.51% | 14,394.00 | 14,394.00 | 14,394.00 | 12 |
| 17 May 2024 | 14,321.00 | -171.00 | -1.18% | 14,321.00 | 14,321.00 | 14,321.00 | 45 |
| 16 May 2024 | 14,492.00 | -173.00 | -1.18% | 14,492.00 | 14,492.00 | 14,492.00 | 34 |
| 15 May 2024 | 14,665.00 | 164.00 | 1.13% | 14,665.00 | 14,665.00 | 14,665.00 | 0 |
| 14 May 2024 | 14,501.00 | 29.00 | 0.20% | 14,501.00 | 14,501.00 | 14,501.00 | 0 |
| 13 May 2024 | 14,472.00 | -50.00 | -0.34% | 14,472.00 | 14,472.00 | 14,472.00 | 0 |
| 10 May 2024 | 14,522.00 | 150.00 | 1.04% | 14,522.00 | 14,522.00 | 14,522.00 | 0 |
| 09 May 2024 | 14,372.00 | 131.00 | 0.92% | 14,372.00 | 14,372.00 | 14,372.00 | 0 |
| 08 May 2024 | 14,241.00 | 145.00 | 1.03% | 14,268.00 | 14,274.00 | 14,235.00 | 70 |
| 07 May 2024 | 14,096.00 | 284.00 | 2.06% | 14,096.00 | 14,096.00 | 14,096.00 | 173 |
| 03 May 2024 | 13,812.00 | 155.00 | 1.13% | 13,812.00 | 13,812.00 | 13,812.00 | 77 |
| 02 May 2024 | 13,657.00 | 81.00 | 0.60% | 13,657.00 | 13,657.00 | 13,657.00 | 0 |
| 01 May 2024 | 13,576.00 | -49.00 | -0.36% | 13,576.00 | 13,576.00 | 13,576.00 | 7 |
| 30 Abr 2024 | 13,625.00 | -114.00 | -0.83% | 13,625.00 | 13,625.00 | 13,625.00 | 0 |
| 29 Abr 2024 | 13,739.00 | -34.00 | -0.25% | 13,739.00 | 13,739.00 | 13,739.00 | 0 |
| 26 Abr 2024 | 13,773.00 | 290.00 | 2.15% | 13,773.00 | 13,773.00 | 13,773.00 | 32 |
| 25 Abr 2024 | 13,483.00 | -184.00 | -1.35% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
| 24 Abr 2024 | 13,667.00 | -7.00 | -0.05% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
| 23 Abr 2024 | 13,674.00 | 90.00 | 0.66% | 13,674.00 | 13,674.00 | 13,674.00 | 0 |
| 22 Abr 2024 | 13,584.00 | 60.00 | 0.44% | 13,648.00 | 13,734.00 | 13,555.00 | 162 |
| 19 Abr 2024 | 13,524.00 | -73.00 | -0.54% | 13,458.00 | 13,529.00 | 13,458.00 | 437 |
| 18 Abr 2024 | 13,597.00 | 131.00 | 0.97% | 13,597.00 | 13,597.00 | 13,597.00 | 0 |
| 17 Abr 2024 | 13,466.00 | 23.00 | 0.17% | 13,466.00 | 13,466.00 | 13,466.00 | 0 |
| 16 Abr 2024 | 13,443.00 | -191.00 | -1.40% | 13,443.00 | 13,443.00 | 13,443.00 | 0 |
| 15 Abr 2024 | 13,634.00 | 81.00 | 0.60% | 13,634.00 | 13,634.00 | 13,634.00 | 0 |
| 12 Abr 2024 | 13,553.00 | -31.00 | -0.23% | 13,553.00 | 13,553.00 | 13,553.00 | 0 |
| 11 Abr 2024 | 13,584.00 | -74.00 | -0.54% | 13,584.00 | 13,584.00 | 13,584.00 | 0 |
| 10 Abr 2024 | 13,658.00 | -20.00 | -0.15% | 13,658.00 | 13,658.00 | 13,658.00 | 0 |
| 09 Abr 2024 | 13,678.00 | -75.00 | -0.55% | 13,678.00 | 13,678.00 | 13,678.00 | 21 |
| 08 Abr 2024 | 13,753.00 | 87.00 | 0.64% | 13,753.00 | 13,753.00 | 13,753.00 | 0 |
| 05 Abr 2024 | 13,666.00 | -99.00 | -0.72% | 13,666.00 | 13,666.00 | 13,666.00 | 0 |
| 04 Abr 2024 | 13,765.00 | 32.00 | 0.23% | 13,765.00 | 13,765.00 | 13,765.00 | 18 |
| 03 Abr 2024 | 13,733.00 | 71.00 | 0.52% | 13,733.00 | 13,733.00 | 13,733.00 | 0 |
| 02 Abr 2024 | 13,662.00 | -150.00 | -1.09% | 13,662.00 | 13,662.00 | 13,662.00 | 0 |
