Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eu Materi Esg | XSPR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13,848.00 | 10:11:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,848.00 |
Resumen Histórico XSPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13,848.00 | -17.00 | -0.12% | 13,848.00 | 13,848.00 | 13,848.00 | 0 |
| 24 Jun 2024 | 13,865.00 | 77.00 | 0.56% | 13,818.00 | 13,917.00 | 13,798.00 | 288 |
| 21 Jun 2024 | 13,788.00 | -161.00 | -1.15% | 13,788.00 | 13,788.00 | 13,788.00 | 17 |
| 20 Jun 2024 | 13,949.00 | 170.00 | 1.23% | 13,949.00 | 13,949.00 | 13,949.00 | 0 |
| 19 Jun 2024 | 13,779.00 | 0.00 | 0.00% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| 18 Jun 2024 | 13,779.00 | 195.00 | 1.44% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| 17 Jun 2024 | 13,584.00 | 1.00 | 0.01% | 13,584.00 | 13,584.00 | 13,584.00 | 0 |
| 14 Jun 2024 | 13,583.00 | -170.00 | -1.24% | 13,583.00 | 13,583.00 | 13,583.00 | 138 |
| 13 Jun 2024 | 13,753.00 | -228.00 | -1.63% | 13,834.00 | 13,862.00 | 13,739.00 | 142 |
| 12 Jun 2024 | 13,981.00 | 195.00 | 1.41% | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 11 Jun 2024 | 13,786.00 | -181.00 | -1.30% | 14,006.00 | 14,099.00 | 13,779.00 | 921 |
| 10 Jun 2024 | 13,967.00 | -89.00 | -0.63% | 13,967.00 | 13,967.00 | 13,967.00 | 30 |
| 07 Jun 2024 | 14,056.00 | -54.00 | -0.38% | 14,056.00 | 14,056.00 | 14,056.00 | 0 |
| 06 Jun 2024 | 14,110.00 | 52.00 | 0.37% | 14,110.00 | 14,110.00 | 14,110.00 | 14 |
| 05 Jun 2024 | 14,058.00 | 21.00 | 0.15% | 14,058.00 | 14,058.00 | 14,058.00 | 3 |
| 04 Jun 2024 | 14,037.00 | -77.00 | -0.55% | 13,994.00 | 14,060.00 | 13,976.00 | 147 |
| 03 Jun 2024 | 14,114.00 | -13.00 | -0.09% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| 31 May 2024 | 14,127.00 | -26.00 | -0.18% | 14,168.00 | 14,225.00 | 14,090.00 | 24 |
| 30 May 2024 | 14,153.00 | 119.00 | 0.85% | 14,153.00 | 14,153.00 | 14,153.00 | 0 |
| 29 May 2024 | 14,034.00 | -180.00 | -1.27% | 14,082.00 | 14,105.00 | 14,009.00 | 106 |
| 28 May 2024 | 14,214.00 | -47.00 | -0.33% | 14,246.00 | 14,246.00 | 14,172.00 | 10 |
