Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XSPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,717.00 | -85.00 | -0.62% | 13,688.00 | 13,717.00 | 13,688.00 | 70 |
| 27 Jun 2024 | 13,802.00 | -40.00 | -0.29% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| 26 Jun 2024 | 13,842.00 | -6.00 | -0.04% | 13,842.00 | 13,842.00 | 13,842.00 | 0 |
| 25 Jun 2024 | 13,848.00 | -17.00 | -0.12% | 13,848.00 | 13,848.00 | 13,848.00 | 0 |
| 24 Jun 2024 | 13,865.00 | 77.00 | 0.56% | 13,818.00 | 13,917.00 | 13,798.00 | 288 |
| 21 Jun 2024 | 13,788.00 | -161.00 | -1.15% | 13,788.00 | 13,788.00 | 13,788.00 | 17 |
| 20 Jun 2024 | 13,949.00 | 170.00 | 1.23% | 13,949.00 | 13,949.00 | 13,949.00 | 0 |
| 19 Jun 2024 | 13,779.00 | 0.00 | 0.00% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| 18 Jun 2024 | 13,779.00 | 195.00 | 1.44% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| 17 Jun 2024 | 13,584.00 | 1.00 | 0.01% | 13,584.00 | 13,584.00 | 13,584.00 | 0 |
| 14 Jun 2024 | 13,583.00 | -170.00 | -1.24% | 13,583.00 | 13,583.00 | 13,583.00 | 138 |
| 13 Jun 2024 | 13,753.00 | -228.00 | -1.63% | 13,834.00 | 13,862.00 | 13,739.00 | 142 |
| 12 Jun 2024 | 13,981.00 | 195.00 | 1.41% | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 11 Jun 2024 | 13,786.00 | -181.00 | -1.30% | 14,006.00 | 14,099.00 | 13,779.00 | 921 |
| 10 Jun 2024 | 13,967.00 | -89.00 | -0.63% | 13,967.00 | 13,967.00 | 13,967.00 | 30 |
| 07 Jun 2024 | 14,056.00 | -54.00 | -0.38% | 14,056.00 | 14,056.00 | 14,056.00 | 0 |
| 06 Jun 2024 | 14,110.00 | 52.00 | 0.37% | 14,110.00 | 14,110.00 | 14,110.00 | 14 |
| 05 Jun 2024 | 14,058.00 | 21.00 | 0.15% | 14,058.00 | 14,058.00 | 14,058.00 | 3 |
| 04 Jun 2024 | 14,037.00 | -77.00 | -0.55% | 13,994.00 | 14,060.00 | 13,976.00 | 147 |
| 03 Jun 2024 | 14,114.00 | -13.00 | -0.09% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| 31 May 2024 | 14,127.00 | -26.00 | -0.18% | 14,168.00 | 14,225.00 | 14,090.00 | 24 |
| 30 May 2024 | 14,153.00 | 119.00 | 0.85% | 14,153.00 | 14,153.00 | 14,153.00 | 0 |
| 29 May 2024 | 14,034.00 | -180.00 | -1.27% | 14,082.00 | 14,105.00 | 14,009.00 | 106 |
| 28 May 2024 | 14,214.00 | -47.00 | -0.33% | 14,246.00 | 14,246.00 | 14,172.00 | 10 |
| 24 May 2024 | 14,261.00 | 24.00 | 0.17% | 14,212.00 | 14,271.00 | 14,188.00 | 329 |
| 23 May 2024 | 14,237.00 | -4.00 | -0.03% | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| 22 May 2024 | 14,241.00 | -118.00 | -0.82% | 14,241.00 | 14,241.00 | 14,241.00 | 0 |
| 21 May 2024 | 14,359.00 | -66.00 | -0.46% | 14,359.00 | 14,359.00 | 14,359.00 | 0 |
| 20 May 2024 | 14,425.00 | 87.00 | 0.61% | 14,425.00 | 14,425.00 | 14,425.00 | 0 |
| 17 May 2024 | 14,338.00 | -16.00 | -0.11% | 14,310.00 | 14,366.00 | 14,266.00 | 1 |
| 16 May 2024 | 14,354.00 | -98.00 | -0.68% | 14,354.00 | 14,354.00 | 14,354.00 | 0 |
| 15 May 2024 | 14,452.00 | 98.00 | 0.68% | 14,452.00 | 14,452.00 | 14,452.00 | 32 |
| 14 May 2024 | 14,354.00 | 48.00 | 0.34% | 14,354.00 | 14,354.00 | 14,354.00 | 69 |
| 13 May 2024 | 14,306.00 | -95.00 | -0.66% | 14,306.00 | 14,306.00 | 14,306.00 | 32 |
| 10 May 2024 | 14,401.00 | 111.00 | 0.78% | 14,408.00 | 14,449.00 | 14,361.00 | 79 |
| 09 May 2024 | 14,290.00 | 45.00 | 0.32% | 14,216.00 | 14,334.00 | 14,205.00 | 2 |
| 08 May 2024 | 14,245.00 | 51.00 | 0.36% | 14,245.00 | 14,245.00 | 14,245.00 | 0 |
| 07 May 2024 | 14,194.00 | 207.00 | 1.48% | 14,194.00 | 14,194.00 | 14,194.00 | 9 |
| 03 May 2024 | 13,987.00 | 213.00 | 1.55% | 13,987.00 | 13,987.00 | 13,987.00 | 0 |
| 02 May 2024 | 13,774.00 | 103.00 | 0.75% | 13,774.00 | 13,774.00 | 13,774.00 | 0 |
| 01 May 2024 | 13,671.00 | -63.00 | -0.46% | 13,671.00 | 13,671.00 | 13,671.00 | 4 |
| 30 Abr 2024 | 13,734.00 | -122.00 | -0.88% | 13,734.00 | 13,734.00 | 13,734.00 | 0 |
| 29 Abr 2024 | 13,856.00 | -11.00 | -0.08% | 13,856.00 | 13,856.00 | 13,856.00 | 0 |
| 26 Abr 2024 | 13,867.00 | 188.00 | 1.37% | 13,770.00 | 13,889.00 | 13,755.00 | 33 |
| 25 Abr 2024 | 13,679.00 | -167.00 | -1.21% | 13,679.00 | 13,679.00 | 13,679.00 | 1 |
| 24 Abr 2024 | 13,846.00 | -101.00 | -0.72% | 13,846.00 | 13,846.00 | 13,846.00 | 0 |
| 23 Abr 2024 | 13,947.00 | -5.00 | -0.04% | 13,944.00 | 13,978.00 | 13,924.00 | 840 |
| 22 Abr 2024 | 13,952.00 | 63.00 | 0.45% | 13,962.00 | 13,981.00 | 13,950.00 | 288 |
| 19 Abr 2024 | 13,889.00 | 87.00 | 0.63% | 13,810.00 | 13,889.00 | 13,772.00 | 218 |
| 18 Abr 2024 | 13,802.00 | 12.00 | 0.09% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| 17 Abr 2024 | 13,790.00 | 29.00 | 0.21% | 13,790.00 | 13,790.00 | 13,790.00 | 157 |
| 16 Abr 2024 | 13,761.00 | -148.00 | -1.06% | 13,761.00 | 13,761.00 | 13,761.00 | 0 |
| 15 Abr 2024 | 13,909.00 | -55.00 | -0.39% | 13,909.00 | 13,909.00 | 13,909.00 | 0 |
| 12 Abr 2024 | 13,964.00 | -26.00 | -0.19% | 13,964.00 | 13,964.00 | 13,964.00 | 0 |
| 11 Abr 2024 | 13,990.00 | 30.00 | 0.21% | 13,990.00 | 13,990.00 | 13,990.00 | 0 |
| 10 Abr 2024 | 13,960.00 | -44.00 | -0.31% | 13,962.00 | 14,008.00 | 13,801.00 | 350 |
| 09 Abr 2024 | 14,004.00 | -81.00 | -0.58% | 14,076.00 | 14,076.00 | 13,949.00 | 46 |
| 08 Abr 2024 | 14,085.00 | 31.00 | 0.22% | 14,090.00 | 14,092.00 | 14,054.00 | 9 |
| 05 Abr 2024 | 14,054.00 | -67.00 | -0.47% | 14,016.00 | 14,060.00 | 13,970.00 | 45 |
| 04 Abr 2024 | 14,121.00 | 9.00 | 0.06% | 14,052.00 | 14,136.00 | 14,052.00 | 753 |
| 03 Abr 2024 | 14,112.00 | 76.00 | 0.54% | 14,112.00 | 14,112.00 | 14,112.00 | 2 |
| 02 Abr 2024 | 14,036.00 | -106.00 | -0.75% | 14,228.00 | 14,228.00 | 14,014.00 | 41 |
