Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Us T Ushort | XT0D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 58.17 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.17 | 58.155 |
Resumen Histórico XT0D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT0D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.17 | 0.02 | 0.03% | 58.17 | 58.17 | 58.17 | 0 |
| 24 Jun 2024 | 58.155 | 0.01 | 0.02% | 58.16 | 58.16 | 58.155 | 42 |
| 21 Jun 2024 | 58.145 | 0.02 | 0.03% | 58.13 | 58.145 | 58.13 | 6,282 |
| 20 Jun 2024 | 58.13 | 0.01 | 0.01% | 58.13 | 58.13 | 58.13 | 0 |
| 19 Jun 2024 | 58.125 | 0.01 | 0.02% | 58.125 | 58.125 | 58.125 | 0 |
| 18 Jun 2024 | 58.115 | 0.02 | 0.03% | 58.115 | 58.115 | 58.115 | 0 |
| 17 Jun 2024 | 58.095 | 0.02 | 0.03% | 58.095 | 58.095 | 58.095 | 0 |
| 14 Jun 2024 | 58.08 | -0.01 | -0.01% | 58.08 | 58.08 | 58.08 | 0 |
| 13 Jun 2024 | 58.085 | 0.02 | 0.03% | 58.085 | 58.085 | 58.085 | 0 |
| 12 Jun 2024 | 58.065 | 0.02 | 0.03% | 58.05 | 58.075 | 58.05 | 3,582 |
| 11 Jun 2024 | 58.045 | 0.02 | 0.04% | 58.045 | 58.045 | 58.045 | 0 |
| 10 Jun 2024 | 58.02 | 0.01 | 0.02% | 58.09 | 58.25 | 57.895 | 8 |
| 07 Jun 2024 | 58.01 | 0.01 | 0.02% | 58.00 | 58.02 | 58.00 | 57 |
| 06 Jun 2024 | 58.00 | 0.02 | 0.04% | 58.00 | 58.00 | 58.00 | 0 |
| 05 Jun 2024 | 57.975 | 0.02 | 0.03% | 57.98 | 57.995 | 57.935 | 1,789 |
| 04 Jun 2024 | 57.955 | -0.02 | -0.03% | 57.96 | 57.97 | 57.945 | 191 |
| 03 Jun 2024 | 57.975 | 0.02 | 0.03% | 57.98 | 57.985 | 57.965 | 3,190 |
| 31 May 2024 | 57.96 | 0.00 | 0.00% | 57.99 | 57.99 | 57.95 | 26 |
| 30 May 2024 | 57.96 | 0.04 | 0.06% | 57.95 | 57.965 | 57.945 | 3,735 |
| 29 May 2024 | 57.925 | -0.02 | -0.03% | 57.96 | 57.96 | 57.92 | 22 |
| 28 May 2024 | 57.94 | 0.03 | 0.05% | 57.94 | 57.94 | 57.915 | 10,745 |
