Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XT0D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.215 | 0.02 | 0.03% | 58.215 | 58.215 | 58.215 | 0 |
| 27 Jun 2024 | 58.195 | 0.02 | 0.03% | 58.195 | 58.195 | 58.195 | 0 |
| 26 Jun 2024 | 58.18 | 0.01 | 0.02% | 58.18 | 58.18 | 58.18 | 0 |
| 25 Jun 2024 | 58.17 | 0.02 | 0.03% | 58.17 | 58.17 | 58.17 | 0 |
| 24 Jun 2024 | 58.155 | 0.01 | 0.02% | 58.16 | 58.16 | 58.155 | 42 |
| 21 Jun 2024 | 58.145 | 0.02 | 0.03% | 58.13 | 58.145 | 58.13 | 6,282 |
| 20 Jun 2024 | 58.13 | 0.01 | 0.01% | 58.13 | 58.13 | 58.13 | 0 |
| 19 Jun 2024 | 58.125 | 0.01 | 0.02% | 58.125 | 58.125 | 58.125 | 0 |
| 18 Jun 2024 | 58.115 | 0.02 | 0.03% | 58.115 | 58.115 | 58.115 | 0 |
| 17 Jun 2024 | 58.095 | 0.02 | 0.03% | 58.095 | 58.095 | 58.095 | 0 |
| 14 Jun 2024 | 58.08 | -0.01 | -0.01% | 58.08 | 58.08 | 58.08 | 0 |
| 13 Jun 2024 | 58.085 | 0.02 | 0.03% | 58.085 | 58.085 | 58.085 | 0 |
| 12 Jun 2024 | 58.065 | 0.02 | 0.03% | 58.05 | 58.075 | 58.05 | 3,582 |
| 11 Jun 2024 | 58.045 | 0.02 | 0.04% | 58.045 | 58.045 | 58.045 | 0 |
| 10 Jun 2024 | 58.02 | 0.01 | 0.02% | 58.09 | 58.25 | 57.895 | 8 |
| 07 Jun 2024 | 58.01 | 0.01 | 0.02% | 58.00 | 58.02 | 58.00 | 57 |
| 06 Jun 2024 | 58.00 | 0.02 | 0.04% | 58.00 | 58.00 | 58.00 | 0 |
| 05 Jun 2024 | 57.975 | 0.02 | 0.03% | 57.98 | 57.995 | 57.935 | 1,789 |
| 04 Jun 2024 | 57.955 | -0.02 | -0.03% | 57.96 | 57.97 | 57.945 | 191 |
| 03 Jun 2024 | 57.975 | 0.02 | 0.03% | 57.98 | 57.985 | 57.965 | 3,190 |
| 31 May 2024 | 57.96 | 0.00 | 0.00% | 57.99 | 57.99 | 57.95 | 26 |
| 30 May 2024 | 57.96 | 0.04 | 0.06% | 57.95 | 57.965 | 57.945 | 3,735 |
| 29 May 2024 | 57.925 | -0.02 | -0.03% | 57.96 | 57.96 | 57.92 | 22 |
| 28 May 2024 | 57.94 | 0.03 | 0.05% | 57.94 | 57.94 | 57.915 | 10,745 |
| 24 May 2024 | 57.91 | 0.01 | 0.02% | 57.91 | 57.91 | 57.91 | 0 |
| 23 May 2024 | 57.90 | 0.02 | 0.03% | 57.90 | 57.90 | 57.90 | 0 |
| 22 May 2024 | 57.88 | 0.02 | 0.03% | 57.87 | 57.905 | 57.85 | 10 |
| 21 May 2024 | 57.865 | 0.01 | 0.01% | 57.89 | 57.89 | 57.865 | 120 |
| 20 May 2024 | 57.86 | -0.01 | -0.01% | 57.86 | 57.86 | 57.86 | 0 |
| 17 May 2024 | 57.865 | 0.02 | 0.03% | 57.865 | 57.865 | 57.865 | 0 |
| 16 May 2024 | 57.845 | 0.01 | 0.02% | 57.845 | 57.845 | 57.845 | 742 |
| 15 May 2024 | 57.835 | 0.02 | 0.03% | 57.835 | 57.835 | 57.835 | 0 |
| 14 May 2024 | 57.815 | 0.02 | 0.03% | 57.815 | 57.815 | 57.815 | 0 |
| 13 May 2024 | 57.80 | 0.00 | 0.01% | 57.80 | 57.80 | 57.80 | 0 |
| 10 May 2024 | 57.795 | 0.00 | 0.00% | 57.78 | 57.805 | 57.78 | 17 |
| 09 May 2024 | 57.795 | 0.01 | 0.01% | 57.81 | 57.81 | 57.79 | 173 |
| 08 May 2024 | 57.79 | 0.03 | 0.05% | 57.79 | 57.79 | 57.765 | 246 |
| 07 May 2024 | 57.76 | 0.02 | 0.03% | 57.80 | 57.83 | 57.70 | 2,975 |
| 03 May 2024 | 57.74 | 0.03 | 0.05% | 57.75 | 57.90 | 57.575 | 55 |
| 02 May 2024 | 57.71 | 0.02 | 0.03% | 57.73 | 57.73 | 57.70 | 50 |
| 01 May 2024 | 57.695 | 0.01 | 0.01% | 57.695 | 57.695 | 57.695 | 0 |
| 30 Abr 2024 | 57.69 | 0.01 | 0.02% | 57.71 | 57.71 | 57.685 | 4,282 |
| 29 Abr 2024 | 57.68 | 0.01 | 0.01% | 57.69 | 57.69 | 57.675 | 16 |
| 26 Abr 2024 | 57.675 | 0.00 | 0.01% | 57.675 | 57.675 | 57.675 | 0 |
| 25 Abr 2024 | 57.67 | 0.02 | 0.03% | 57.67 | 57.67 | 57.67 | 0 |
| 24 Abr 2024 | 57.655 | 0.01 | 0.02% | 57.655 | 57.655 | 57.655 | 0 |
| 23 Abr 2024 | 57.645 | 0.01 | 0.02% | 57.63 | 57.65 | 57.63 | 149 |
| 22 Abr 2024 | 57.635 | 0.00 | 0.01% | 57.635 | 57.635 | 57.635 | 0 |
| 19 Abr 2024 | 57.63 | 0.03 | 0.04% | 57.58 | 57.635 | 57.58 | 341 |
| 18 Abr 2024 | 57.605 | 0.01 | 0.03% | 57.63 | 57.63 | 57.605 | 174 |
| 17 Abr 2024 | 57.59 | 0.00 | 0.00% | 57.60 | 57.605 | 57.585 | 150 |
| 16 Abr 2024 | 57.59 | 0.02 | 0.03% | 57.60 | 57.60 | 57.575 | 40 |
| 15 Abr 2024 | 57.575 | 0.01 | 0.02% | 57.575 | 57.575 | 57.575 | 0 |
| 12 Abr 2024 | 57.565 | -0.01 | -0.01% | 57.565 | 57.565 | 57.565 | 0 |
| 11 Abr 2024 | 57.57 | 0.02 | 0.04% | 57.57 | 57.57 | 57.55 | 40 |
| 10 Abr 2024 | 57.545 | -0.01 | -0.01% | 57.545 | 57.545 | 57.545 | 0 |
| 09 Abr 2024 | 57.55 | 0.02 | 0.03% | 57.55 | 57.55 | 57.55 | 0 |
| 08 Abr 2024 | 57.535 | 0.00 | 0.01% | 57.535 | 57.535 | 57.535 | 0 |
| 05 Abr 2024 | 57.53 | 0.01 | 0.02% | 57.54 | 57.555 | 57.52 | 572 |
| 04 Abr 2024 | 57.52 | 0.03 | 0.04% | 57.52 | 57.52 | 57.52 | 0 |
| 03 Abr 2024 | 57.495 | 0.02 | 0.03% | 57.495 | 57.495 | 57.495 | 0 |
| 02 Abr 2024 | 57.475 | 0.01 | 0.01% | 57.475 | 57.475 | 57.475 | 571 |
