Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XT2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.29555 | -0.0005 | -0.17% | 0.2962 | 0.29635 | 0.2952 | 94,095 |
| 21 May 2024 | 0.29605 | 0.00105 | 0.36% | 0.2968 | 0.29775 | 0.29575 | 482,315 |
| 20 May 2024 | 0.295 | -0.00275 | -0.92% | 0.2952 | 0.29545 | 0.2948 | 19,879 |
| 17 May 2024 | 0.29775 | 0.00305 | 1.03% | 0.298 | 0.29815 | 0.297 | 14,719 |
| 16 May 2024 | 0.2947 | -0.00335 | -1.12% | 0.2954 | 0.29665 | 0.29435 | 897,279 |
| 15 May 2024 | 0.29805 | -0.0071 | -2.33% | 0.3004 | 0.3016 | 0.29795 | 730,141 |
| 14 May 2024 | 0.30515 | -0.00105 | -0.34% | 0.30515 | 0.30515 | 0.30515 | 39,421 |
| 13 May 2024 | 0.3062 | -0.0001 | -0.03% | 0.3053 | 0.30635 | 0.30405 | 288,912 |
| 10 May 2024 | 0.3063 | -0.00125 | -0.41% | 0.3043 | 0.30925 | 0.3027 | 232,765 |
| 09 May 2024 | 0.30755 | -0.00255 | -0.82% | 0.30755 | 0.30755 | 0.30755 | 0 |
| 08 May 2024 | 0.3101 | 0.0013 | 0.42% | 0.3088 | 0.3126 | 0.3088 | 541,525 |
| 07 May 2024 | 0.3088 | -0.0094 | -2.95% | 0.3097 | 0.3106 | 0.30835 | 428,018 |
| 03 May 2024 | 0.3182 | -0.0102 | -3.11% | 0.3226 | 0.32505 | 0.30405 | 663,814 |
| 02 May 2024 | 0.3284 | -0.0013 | -0.39% | 0.3258 | 0.3319 | 0.3113 | 2,567,410 |
| 01 May 2024 | 0.3297 | 0.0077 | 2.39% | 0.3304 | 0.33115 | 0.3283 | 323,458 |
| 30 Abr 2024 | 0.322 | 0.0035 | 1.10% | 0.3188 | 0.3692 | 0.31525 | 1,296,343 |
| 29 Abr 2024 | 0.3185 | -0.0016 | -0.50% | 0.3187 | 0.31955 | 0.31705 | 367,540 |
| 26 Abr 2024 | 0.3201 | -0.0107 | -3.23% | 0.3211 | 0.3235 | 0.3052 | 461,500 |
| 25 Abr 2024 | 0.3308 | 0.0069 | 2.13% | 0.3261 | 0.33355 | 0.326 | 1,431,538 |
| 24 Abr 2024 | 0.3239 | 0.0002 | 0.06% | 0.3212 | 0.32465 | 0.32055 | 736,951 |
| 23 Abr 2024 | 0.3237 | -0.01115 | -3.33% | 0.33 | 0.33055 | 0.32295 | 2,436,422 |
| 22 Abr 2024 | 0.33485 | 0.002 | 0.60% | 0.3345 | 0.33625 | 0.3321 | 2,860,524 |
| 19 Abr 2024 | 0.33285 | 0.0074 | 2.27% | 0.3334 | 0.3345 | 0.32925 | 1,646,299 |
| 18 Abr 2024 | 0.32545 | -0.00115 | -0.35% | 0.3273 | 0.3732 | 0.30945 | 278,777 |
| 17 Abr 2024 | 0.3266 | 0.00275 | 0.85% | 0.3249 | 0.3266 | 0.32115 | 6,774,833 |
| 16 Abr 2024 | 0.32385 | 0.0092 | 2.92% | 0.3244 | 0.3261 | 0.32115 | 5,896,596 |
| 15 Abr 2024 | 0.31465 | 0.00245 | 0.78% | 0.313 | 0.31565 | 0.30375 | 199,338 |
| 12 Abr 2024 | 0.3122 | 0.0002 | 0.06% | 0.3072 | 0.31405 | 0.30075 | 880,307 |
| 11 Abr 2024 | 0.312 | 0.00155 | 0.50% | 0.3128 | 0.3174 | 0.3032 | 673,321 |
| 10 Abr 2024 | 0.31045 | 0.00175 | 0.57% | 0.3027 | 0.31635 | 0.2968 | 1,608,859 |
| 09 Abr 2024 | 0.3087 | 0.0043 | 1.41% | 0.304 | 0.31075 | 0.303 | 126,520 |
| 08 Abr 2024 | 0.3044 | -0.00175 | -0.57% | 0.3051 | 0.3063 | 0.3034 | 246,362 |
| 05 Abr 2024 | 0.30615 | 0.00575 | 1.91% | 0.3104 | 0.31635 | 0.30585 | 1,487,255 |
| 04 Abr 2024 | 0.3004 | -0.00205 | -0.68% | 0.3025 | 0.3029 | 0.29925 | 514,278 |
| 03 Abr 2024 | 0.30245 | -0.00325 | -1.06% | 0.3058 | 0.30655 | 0.30205 | 188,700 |
| 02 Abr 2024 | 0.3057 | 0.0069 | 2.31% | 0.3007 | 0.3181 | 0.29895 | 696,401 |
| 28 Mar 2024 | 0.2988 | -0.00375 | -1.24% | 0.2996 | 0.30005 | 0.29835 | 922,161 |
| 27 Mar 2024 | 0.30255 | 0.0016 | 0.53% | 0.3016 | 0.30335 | 0.30035 | 1,215,931 |
| 26 Mar 2024 | 0.30095 | -0.00085 | -0.28% | 0.3005 | 0.30175 | 0.29965 | 703,143 |
| 25 Mar 2024 | 0.3018 | 0.00125 | 0.42% | 0.3025 | 0.30295 | 0.3012 | 365,789 |
| 22 Mar 2024 | 0.30055 | 0.0033 | 1.11% | 0.299 | 0.30105 | 0.2985 | 97,161 |
| 21 Mar 2024 | 0.29725 | -0.0094 | -3.07% | 0.2982 | 0.29955 | 0.2972 | 323,073 |
| 20 Mar 2024 | 0.30665 | -0.0021 | -0.68% | 0.3076 | 0.3076 | 0.30575 | 203,034 |
| 19 Mar 2024 | 0.30875 | 0.0004 | 0.13% | 0.3108 | 0.31365 | 0.30845 | 42,494 |
| 18 Mar 2024 | 0.30835 | -0.006 | -1.91% | 0.3065 | 0.3089 | 0.3065 | 5,011 |
| 15 Mar 2024 | 0.31435 | 0.00505 | 1.63% | 0.31435 | 0.31435 | 0.31435 | 0 |
| 14 Mar 2024 | 0.3093 | 0.0024 | 0.78% | 0.3098 | 0.31045 | 0.30875 | 310,062 |
| 13 Mar 2024 | 0.3069 | -0.0015 | -0.49% | 0.3062 | 0.3078 | 0.30565 | 463,216 |
| 12 Mar 2024 | 0.3084 | -0.0056 | -1.78% | 0.311 | 0.31915 | 0.3065 | 927,245 |
| 11 Mar 2024 | 0.314 | 0.00535 | 1.73% | 0.313 | 0.31645 | 0.31275 | 703,731 |
| 08 Mar 2024 | 0.30865 | -0.00005 | -0.02% | 0.3073 | 0.31625 | 0.30445 | 1,157,269 |
| 07 Mar 2024 | 0.3087 | -0.0034 | -1.09% | 0.3127 | 0.3131 | 0.30815 | 940,434 |
| 06 Mar 2024 | 0.3121 | -0.0042 | -1.33% | 0.3156 | 0.31635 | 0.312 | 343,432 |
| 05 Mar 2024 | 0.3163 | 0.0054 | 1.74% | 0.3127 | 0.31705 | 0.3123 | 726,288 |
| 04 Mar 2024 | 0.3109 | -0.00175 | -0.56% | 0.3105 | 0.31205 | 0.31 | 871,441 |
| 01 Mar 2024 | 0.31265 | -0.00425 | -1.34% | 0.3158 | 0.31615 | 0.30815 | 221,083 |
| 29 Feb 2024 | 0.3169 | -0.00065 | -0.20% | 0.3154 | 0.31765 | 0.31475 | 155,642 |
| 28 Feb 2024 | 0.31755 | -0.0009 | -0.28% | 0.317 | 0.3176 | 0.317 | 186,683 |
| 27 Feb 2024 | 0.31845 | 0.0021 | 0.66% | 0.3179 | 0.3188 | 0.31685 | 365,524 |
| 26 Feb 2024 | 0.31635 | 0.0012 | 0.38% | 0.3166 | 0.3169 | 0.31445 | 378,573 |
| 23 Feb 2024 | 0.31515 | -0.0032 | -1.01% | 0.3158 | 0.3165 | 0.31255 | 194,046 |
