ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,070.20
0.34%
Dow Jones
44,871.06
0.37%
US Dollar vs MXN
20.26776
-0.25%
Brent Oil
72.295
-1.78%
Bitcoin
96,314.78
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xsp500 2xi Sw � (XT2D) Cotización

Xsp500 2xi Sw �

Xsp500 2xi Sw � (XT2D)

LSE
0.2379
-0.0022
(-0.92%)
Cerrado 04 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.2379
Postura de Compra
0.2378
Postura de Venta
0.238
Volume Operado de la Acción
3,016,142
0.23385 Rango del Día 0.25815
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.2401
Precio de Apertura
0.2384
Hora
2623893
@
18.733
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 717,842
Precio Promedio Ponderado
0.238

XT2D Últimas noticias

Más noticias

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capitalRegistered office: 49, avenue J.F. Kennedy, L-1855 LuxembourgR.C.S. Luxembourg B-119.899(the "Company")IMPORTANT NOTICE TO...

10 Mayo 2017
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD3.3503 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

11 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD3.3638 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

10 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD3.4706 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

09 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD3.4411 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

09 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD3.6333 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

07 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD3.6213 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

07 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD3.5922 NUMBER OF SHARES IN ISSUE ¦ 34,865,000 CODE ¦ View...

04 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD3.4993 NUMBER OF SHARES IN ISSUE ¦ 29,465,000 CODE ¦ View...

03 Noviembre 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD3.4979 NUMBER OF SHARES IN ISSUE ¦ 29,665,000 CODE ¦ View...

01 Noviembre 2016
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 7.42
(360.87%)
114.55M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
RLMDRelmada Therapeutics Inc
US$ 0.6396
(-76.91%)
14.41M
MIGIMawson Infrastructure Group Inc
US$ 0.8601
(-54.97%)
10.67M
MONDMondee Holdings Inc
US$ 0.20
(-32.23%)
2.34M
ORISOriental Rise Holdings Ltd
US$ 8.26
(-30.88%)
505.96k
FGLFounder Group Limited
US$ 2.98
(-26.96%)
10.01M
SVMHSRIVARU Holding Ltd
US$ 0.026
(18.18%)
437.28M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M

Discusión

Ver feed completo
cashclan cashclan 4 minutos hace
Zzzzzzzz...



You have that vote certified yet ?

Fun times ...hey
bbee2 bbee2 5 minutos hace
Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l
GAHC
drumkids drumkids 5 minutos hace
$170
NVDA
m$teamworkotc m$teamworkotc 5 minutos hace
huge accumulation 001
HMBL
TheFinalCD TheFinalCD 5 minutos hace
.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104
SMX
ap17 ap17 5 minutos hace
BTC is making a right turn.
XLMUSD
GBR GBR 5 minutos hace
The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.
VERI
janice shell janice shell 5 minutos hace
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
100lbStriper 100lbStriper 5 minutos hace
fair enough!!!
NLST
1manband 1manband 5 minutos hace
Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html
mrfence mrfence 6 minutos hace
Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.
FNMA
Chartmaster Chartmaster 6 minutos hace
2021 type volume here is very telling!
HMBL
janice shell janice shell 6 minutos hace
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
StayHumble StayHumble 6 minutos hace
✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
peanutz peanutz 7 minutos hace
That makes sense. This will move quickly after 12 break IMHO .
RDAR
StocksGoneWild StocksGoneWild 7 minutos hace
Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America
DTC MONI
arizona1 arizona1 7 minutos hace
Well, now you know. The MAGA bible is fake news.
mtsr mtsr 7 minutos hace
I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000
BBAI
100lbStriper 100lbStriper 7 minutos hace
what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?
NLST
3331 3331 7 minutos hace
BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.
Lone Clone Lone Clone 7 minutos hace
NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz
ASX
Monksdream Monksdream 7 minutos hace
EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif
EFSH

Su Consulta Reciente

LSE
XT2D
Xsp500 2xi Sw �
NASDAQ
ABKWCXX
Jpmorgan Chase Bank Na P...
LSE
ALBA
Alba Mineral Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados