Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xm Usa Con Dscr | XUCD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.09% | 74.085 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.55 | 73.265 | 78.13 | 74.085 | 74.02 |
Resumen Histórico XUCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.085 | 0.06 | 0.09% | 74.55 | 78.13 | 73.265 | 1,485 |
| 27 Jun 2024 | 74.02 | 0.59 | 0.80% | 74.06 | 74.06 | 74.02 | 114 |
| 26 Jun 2024 | 73.43 | 0.56 | 0.77% | 72.70 | 73.43 | 72.42 | 971 |
| 25 Jun 2024 | 72.87 | -0.52 | -0.71% | 73.07 | 74.00 | 72.075 | 11,357 |
| 24 Jun 2024 | 73.39 | 0.51 | 0.70% | 73.38 | 74.59 | 73.18 | 8,598 |
| 21 Jun 2024 | 72.88 | 0.31 | 0.43% | 72.53 | 74.135 | 72.41 | 881 |
| 20 Jun 2024 | 72.57 | 0.25 | 0.35% | 72.56 | 72.765 | 72.23 | 645 |
| 19 Jun 2024 | 72.315 | 0.16 | 0.22% | 72.41 | 72.53 | 72.255 | 1,877 |
| 18 Jun 2024 | 72.155 | -0.01 | -0.01% | 72.65 | 72.755 | 72.155 | 94,048 |
| 17 Jun 2024 | 72.16 | 0.98 | 1.38% | 71.52 | 72.16 | 71.245 | 2,492 |
| 14 Jun 2024 | 71.18 | -0.99 | -1.37% | 72.03 | 72.79 | 71.065 | 1,045 |
| 13 Jun 2024 | 72.17 | -0.33 | -0.45% | 72.73 | 73.38 | 71.655 | 6,259 |
| 12 Jun 2024 | 72.495 | 1.44 | 2.03% | 71.44 | 73.545 | 70.70 | 654 |
| 11 Jun 2024 | 71.055 | -0.43 | -0.59% | 71.65 | 71.715 | 70.87 | 2,638 |
| 10 Jun 2024 | 71.48 | -0.35 | -0.49% | 71.27 | 72.095 | 71.02 | 1,241 |
| 07 Jun 2024 | 71.83 | 0.45 | 0.63% | 71.60 | 72.30 | 70.58 | 1,452 |
| 06 Jun 2024 | 71.38 | 0.59 | 0.84% | 70.99 | 71.89 | 69.695 | 2,471 |
| 05 Jun 2024 | 70.785 | 0.39 | 0.55% | 70.72 | 70.94 | 70.135 | 1,126 |
| 04 Jun 2024 | 70.395 | -0.21 | -0.29% | 70.43 | 71.345 | 69.67 | 482 |
| 03 Jun 2024 | 70.60 | 1.18 | 1.70% | 70.75 | 71.29 | 70.145 | 5,078 |
| 31 May 2024 | 69.42 | -0.82 | -1.17% | 70.13 | 71.17 | 69.42 | 3,293 |
| 30 May 2024 | 70.24 | 0.05 | 0.07% | 70.02 | 70.55 | 69.93 | 1,957 |
| 29 May 2024 | 70.19 | -0.25 | -0.35% | 70.06 | 70.91 | 69.725 | 356 |
