ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xm Usa Con Dscr

Xm Usa Con Dscr (XUCD)

85.645
0.00
( 0.00% )
Actualizado: 03:27:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460085.645-2.54-2.8887.5387.9485.4451742
174041820088.185-1.85-2.0588.9589.7487.41617
174015900090.035-0.53-0.5891.291.5989.725202
174007260090.56-1.07-1.1791.5591.890.265138
173998620091.63-0.31-0.3492.1492.1491.411405
173989980091.94-0.62-0.6692.9993.11591.835318
173981340092.5550.050.0592.692.6392.475216
173955420092.5050.360.4093.2193.2192.27725
173946780092.141.281.4091.4292.5691.2779
173938140090.865-0.61-0.6691.3792.73589.12519269
173929500091.47-1.35-1.4591.9892.14591.43320
173920860092.820.350.3892.8292.8292.825442
173894940092.465-1.48-1.5792.9593.292.3152200
173886300093.940.050.0593.8494.0293.6051475
173877660093.89-0.78-0.8294.5794.75593.7057089
173869020094.670.810.8693.594.8293.25521289
173860380093.86-2.65-2.7592.0494.0692.04409
173834460096.511.441.5195.4496.55595.081778
173825820095.0750.310.3295.4895.83594.455430
173817180094.770.170.1895.0995.19594.53516
173808540094.60.640.6994.395.193.88614
173799900093.955-0.7-0.7392.494.44590.62566
173773980094.650.360.3894.9295.0494.52577
173765340094.295-0.71-0.7494.0894.45593.861553
1737567000951.081.1694.595.0194.1251937
173748060093.915-0.36-0.3894.3594.6893.1213837
173739420094.2750.290.3193.8694.56593.5640
173713500093.9851.471.5892.4194.0792.23344
173704860092.520.330.3592.9193.0291.555226
173696220092.1951.51.6592.19592.19592.1950
173687580090.6951.331.4991.0391.96590.53769
173678940089.365-0.38-0.4288.8489.97588.78465
173653020089.74-0.9-0.9989.8890.6689.2953091
173644380090.635-0.22-0.2490.63590.63590.6350
173635740090.85-0.48-0.5390.891.87589.53510711
173627100091.33-1.71-1.8492.4893.61590.68594
173618460093.041.681.8392.7194.58591.76281
173592540091.3650.790.8790.5991.88589.545472
173583900090.575-1.51-1.6391.8592.3489.8752574
173566620092.080.340.3892.0892.0892.087510
173557980091.735-1.47-1.5792.9892.9891.08521
173532060093.2-0.24-0.2695.0795.0792.445772
173506140093.440.30.3293.1993.47593.19680
173497500093.14-0.35-0.3793.3693.58592.051419
173471580093.490.390.4291.6793.5790.025989
173462940093.1-3.99-4.1192.8494.20592.5615570
173454300097.090.280.2996.5997.0996.055235
173445660096.810.050.0597.1797.62596.4154724
173437020096.7651.912.0195.6596.76595.43526348
173411100094.86-0.89-0.9295.0995.3393.731329
173402460095.7450.450.4895.6496.88594.5711853
173393820095.290.790.8494.2695.5793.263253
173385180094.50.610.6493.8194.9292.631410
173376540093.8950.460.5094.5195.5693.456614
173350620093.431.341.4592.2293.4792.132365
173341980092.0951.221.3490.9292.30590.923085
173333340090.8750.941.0490.4191.4289.39169
173324700089.94-0.15-0.1789.8690.6588.6934023
173316060090.091.51.6989.3891.0288.745109
173290140088.59-0.1-0.1188.5988.5988.5926339
173281500088.690.460.5288.6488.7588.4780
173272860088.23-0.43-0.4888.7788.8388.172406
173264220088.66-0.2-0.2388.1389.41587.191335

Su Consulta Reciente

Delayed Upgrade Clock