ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xm Usa Con Dscr

Xm Usa Con Dscr (XUCD)

87.825
2.18
(2.55%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460085.645-2.54-2.8887.5387.9485.4451742
174041820088.185-1.85-2.0588.9589.7487.41617
174015900090.035-0.53-0.5891.291.5989.725202
174007260090.56-1.07-1.1791.5591.890.265138
173998620091.63-0.31-0.3492.1492.1491.411405
173989980091.94-0.62-0.6692.9993.11591.835318
173981340092.5550.050.0592.692.6392.475216
173955420092.5050.360.4093.2193.2192.27725
173946780092.141.281.4091.4292.5691.2779
173938140090.865-0.61-0.6691.3792.73589.12519269
173929500091.47-1.35-1.4591.9892.14591.43320
173920860092.820.350.3892.8292.8292.825442
173894940092.465-1.48-1.5792.9593.292.3152200
173886300093.940.050.0593.8494.0293.6051475
173877660093.89-0.78-0.8294.5794.75593.7057089
173869020094.670.810.8693.594.8293.25521289
173860380093.86-2.65-2.7592.0494.0692.04409
173834460096.511.441.5195.4496.55595.081778
173825820095.0750.310.3295.4895.83594.455430
173817180094.770.170.1895.0995.19594.53516
173808540094.60.640.6994.395.193.88614
173799900093.955-0.7-0.7392.494.44590.62566
173773980094.650.360.3894.9295.0494.52577
173765340094.295-0.71-0.7494.0894.45593.861553
1737567000951.081.1694.595.0194.1251937
173748060093.915-0.36-0.3894.3594.6893.1213837
173739420094.2750.290.3193.8694.56593.5640
173713500093.9851.471.5892.4194.0792.23344
173704860092.520.330.3592.9193.0291.555226
173696220092.1951.51.6592.19592.19592.1950
173687580090.6951.331.4991.0391.96590.53769
173678940089.365-0.38-0.4288.8489.97588.78465
173653020089.74-0.9-0.9989.8890.6689.2953091
173644380090.635-0.22-0.2490.63590.63590.6350
173635740090.85-0.48-0.5390.891.87589.53510711
173627100091.33-1.71-1.8492.4893.61590.68594
173618460093.041.681.8392.7194.58591.76281
173592540091.3650.790.8790.5991.88589.545472
173583900090.575-1.51-1.6391.8592.3489.8752574
173566620092.080.340.3892.0892.0892.087510
173557980091.735-1.47-1.5792.9892.9891.08521
173532060093.2-0.24-0.2695.0795.0792.445772
173506140093.440.30.3293.1993.47593.19680
173497500093.14-0.35-0.3793.3693.58592.051419
173471580093.490.390.4291.6793.5790.025989
173462940093.1-3.99-4.1192.8494.20592.5615570
173454300097.090.280.2996.5997.0996.055235
173445660096.810.050.0597.1797.62596.4154724
173437020096.7651.912.0195.6596.76595.43526348
173411100094.86-0.89-0.9295.0995.3393.731329
173402460095.7450.450.4895.6496.88594.5711853
173393820095.290.790.8494.2695.5793.263253
173385180094.50.610.6493.8194.9292.631410
173376540093.8950.460.5094.5195.5693.456614
173350620093.431.341.4592.2293.4792.132365
173341980092.0951.221.3490.9292.30590.923085
173333340090.8750.941.0490.4191.4289.39169
173324700089.94-0.15-0.1789.8690.6588.6934023
173316060090.091.51.6989.3891.0288.745109
173290140088.59-0.1-0.1188.5988.5988.5926339
173281500088.690.460.5288.6488.7588.4780
173272860088.23-0.43-0.4888.7788.8388.172406
173264220088.66-0.2-0.2388.1389.41587.191335

Su Consulta Reciente

Delayed Upgrade Clock