ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xm Usa Con Dscr

Xm Usa Con Dscr (XUCD)

82.42
0.00
( 0.00% )
Actualizado: 03:30:35

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.42
Postura de Compra
82.67
Postura de Venta
82.89
Volume Operado de la Acción
44
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
82.42
Precio de Apertura
-
Última hora de negociación
03:41:34
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XUCD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1724
(198.27%)
108.39M
SURGSurgePays Inc
US$ 2.41
(74.64%)
5.42M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0804
(58.89%)
28.88M
THTXTheratechnologies Inc
US$ 2.26
(46.75%)
20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0.1724
(198.27%)
108.39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0804
(58.89%)
28.88M
THTXTheratechnologies Inc
US$ 2.26
(46.75%)
20.63M
BONBon Natural Life Ltd
US$ 0.1577
(-0.19%)
18.15M
DGLYDigital Ally Inc
US$ 0.0388
(7.78%)
14.24M
jacklanvo99 jacklanvo99 3 minutos hace
Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2
FNMA
Almosthere Almosthere 4 minutos hace
How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t
LQMT
DBCooper55 DBCooper55 4 minutos hace
You realize that you're the one financing them, right?
LWLG
RDY2ROCK RDY2ROCK 9 minutos hace
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN
Mark Mark 13 minutos hace
$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm
PTPI
Angelmin Angelmin 14 minutos hace
Waiting what?
FNMA
tw0122 tw0122 14 minutos hace
Staying alive .17 + 200%
PTPI
Guzzi62 Guzzi62 17 minutos hace
ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?


https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html
ANVS
knrorrel knrorrel 17 minutos hace
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
knrorrel knrorrel 18 minutos hace
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
Penny2Dime Penny2Dime 18 minutos hace
Ask is so thin!
INCC
sealskin123 sealskin123 21 minutos hace
Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
DTC
knrorrel knrorrel 22 minutos hace
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 23 minutos hace
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 25 minutos hace
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 26 minutos hace
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 27 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 27 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutos hace
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 31 minutos hace
" Can't understand *why* that hasn't happened already " .. !!