ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XUEB X Us Em Bond 2c

37.1625
0.17 (0.46%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

XUEB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 36.9925 -0.17 -0.44% 37.015 37.0575 36.9025 300
14 Jun 2024 37.1575 -0.12 -0.32% 37.175 37.6625 37.0525 1,200
13 Jun 2024 37.2775 0.03 0.07% 37.2775 37.2775 37.2775 0
12 Jun 2024 37.2525 0.37 1.00% 36.99 37.5175 36.59 1,341
11 Jun 2024 36.8825 0.09 0.24% 36.8825 36.8825 36.8825 1,293
10 Jun 2024 36.795 -0.06 -0.15% 36.795 36.795 36.795 0
07 Jun 2024 36.85 -0.35 -0.93% 36.85 36.85 36.85 681
06 Jun 2024 37.195 -0.04 -0.09% 37.195 37.195 37.195 0
05 Jun 2024 37.23 0.15 0.42% 37.04 37.26 36.99 1,240
04 Jun 2024 37.075 0.04 0.10% 37.075 37.0875 37.0275 300
03 Jun 2024 37.0375 0.26 0.69% 37.0375 37.0375 37.0375 905
31 May 2024 36.7825 0.06 0.16% 36.7825 36.7825 36.7825 0
30 May 2024 36.7225 0.25 0.68% 36.60 36.725 36.525 299
29 May 2024 36.475 -0.32 -0.86% 36.475 36.475 36.475 709
28 May 2024 36.79 -0.03 -0.07% 36.79 36.79 36.79 0
24 May 2024 36.8175 -0.02 -0.05% 36.8175 36.8175 36.8175 566
23 May 2024 36.835 -0.23 -0.61% 36.835 36.835 36.835 0
22 May 2024 37.0625 -0.06 -0.15% 37.0625 37.0625 37.0625 955
21 May 2024 37.12 0.06 0.17% 37.12 37.12 37.12 1,031
20 May 2024 37.0575 -0.01 -0.01% 37.035 37.0725 36.9675 299
17 May 2024 37.0625 -0.19 -0.51% 37.0625 37.0625 37.0625 0
16 May 2024 37.2525 0.13 0.34% 37.2525 37.2525 37.2525 0
15 May 2024 37.125 0.28 0.76% 37.125 37.125 37.125 424
14 May 2024 36.845 0.07 0.19% 36.845 36.845 36.845 1,181
13 May 2024 36.775 -0.01 -0.02% 36.775 36.775 36.775 429
10 May 2024 36.7825 -0.05 -0.14% 36.7825 36.7825 36.7825 0
09 May 2024 36.835 0.05 0.12% 36.835 36.835 36.835 529
08 May 2024 36.79 -0.20 -0.54% 36.795 36.85 36.7325 1,314
07 May 2024 36.99 0.36 0.99% 36.99 36.99 36.99 570
03 May 2024 36.6275 0.41 1.13% 36.33 36.75 36.2175 1,668
02 May 2024 36.2175 0.25 0.70% 36.19 36.28 36.0825 868
01 May 2024 35.965 -0.13 -0.35% 35.965 35.965 35.965 0
30 Abr 2024 36.09 -0.23 -0.62% 36.195 36.2175 36.05 2,348
29 Abr 2024 36.315 0.17 0.47% 36.315 36.315 36.315 0
26 Abr 2024 36.145 0.16 0.44% 36.145 36.145 36.145 738
25 Abr 2024 35.985 -0.14 -0.39% 35.985 35.985 35.985 0
24 Abr 2024 36.1275 -0.28 -0.76% 36.22 36.2375 36.09 950
23 Abr 2024 36.4025 0.22 0.60% 36.24 36.66 36.095 299
22 Abr 2024 36.185 0.07 0.18% 36.145 36.2025 36.075 299
19 Abr 2024 36.12 0.05 0.15% 36.065 36.1525 35.9875 1,537
18 Abr 2024 36.0675 0.01 0.01% 36.0675 36.0675 36.0675 0
17 Abr 2024 36.0625 0.27 0.74% 35.95 36.0975 35.8675 598
16 Abr 2024 35.7975 -0.23 -0.65% 35.7975 35.7975 35.7975 710
15 Abr 2024 36.03 -0.38 -1.04% 36.03 36.03 36.03 0
12 Abr 2024 36.4075 -0.02 -0.05% 36.4075 36.4075 36.4075 1,048
11 Abr 2024 36.4275 -0.36 -0.99% 36.4275 36.4275 36.4275 1,105
10 Abr 2024 36.79 -0.28 -0.75% 36.79 36.79 36.79 831
09 Abr 2024 37.0675 0.20 0.54% 37.0675 37.0675 37.0675 507
08 Abr 2024 36.87 0.00 0.01% 36.87 36.87 36.87 509
05 Abr 2024 36.865 -0.11 -0.30% 36.865 36.865 36.865 631
04 Abr 2024 36.975 0.27 0.75% 36.975 36.975 36.975 456
03 Abr 2024 36.70 -0.03 -0.08% 36.70 36.70 36.70 0
02 Abr 2024 36.73 -0.23 -0.62% 36.73 36.73 36.73 692
28 Mar 2024 36.96 -0.03 -0.07% 36.96 36.96 36.96 1,414
27 Mar 2024 36.985 0.01 0.02% 36.985 36.985 36.985 1,527
26 Mar 2024 36.9775 0.00 0.01% 36.9775 36.9775 36.9775 509
25 Mar 2024 36.975 -0.10 -0.26% 36.975 36.975 36.975 703
22 Mar 2024 37.07 0.10 0.27% 37.07 37.07 37.07 826
21 Mar 2024 36.97 0.37 1.00% 36.865 37.1325 36.6225 7,633
20 Mar 2024 36.6025 0.07 0.20% 36.6025 36.6025 36.6025 1,632

Su Consulta Reciente

Delayed Upgrade Clock