Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.22 | 0.02 | 0.06% | 37.22 | 37.22 | 37.22 | 0 |
| 24 Jun 2024 | 37.1975 | 0.12 | 0.32% | 37.205 | 37.25 | 37.15 | 656 |
| 21 Jun 2024 | 37.08 | -0.12 | -0.32% | 37.21 | 37.5575 | 37.0575 | 1,010 |
| 20 Jun 2024 | 37.20 | -0.07 | -0.19% | 37.175 | 37.2225 | 37.115 | 1,287 |
| 19 Jun 2024 | 37.27 | 0.11 | 0.29% | 37.27 | 37.27 | 37.27 | 0 |
| 18 Jun 2024 | 37.1625 | 0.17 | 0.46% | 37.1625 | 37.1625 | 37.1625 | 437 |
| 17 Jun 2024 | 36.9925 | -0.17 | -0.44% | 37.015 | 37.0575 | 36.9025 | 300 |
| 14 Jun 2024 | 37.1575 | -0.12 | -0.32% | 37.175 | 37.6625 | 37.0525 | 1,200 |
| 13 Jun 2024 | 37.2775 | 0.03 | 0.07% | 37.2775 | 37.2775 | 37.2775 | 0 |
| 12 Jun 2024 | 37.2525 | 0.37 | 1.00% | 36.99 | 37.5175 | 36.59 | 1,341 |
| 11 Jun 2024 | 36.8825 | 0.09 | 0.24% | 36.8825 | 36.8825 | 36.8825 | 1,293 |
| 10 Jun 2024 | 36.795 | -0.06 | -0.15% | 36.795 | 36.795 | 36.795 | 0 |
| 07 Jun 2024 | 36.85 | -0.35 | -0.93% | 36.85 | 36.85 | 36.85 | 681 |
| 06 Jun 2024 | 37.195 | -0.04 | -0.09% | 37.195 | 37.195 | 37.195 | 0 |
| 05 Jun 2024 | 37.23 | 0.15 | 0.42% | 37.04 | 37.26 | 36.99 | 1,240 |
| 04 Jun 2024 | 37.075 | 0.04 | 0.10% | 37.075 | 37.0875 | 37.0275 | 300 |
| 03 Jun 2024 | 37.0375 | 0.26 | 0.69% | 37.0375 | 37.0375 | 37.0375 | 905 |
| 31 May 2024 | 36.7825 | 0.06 | 0.16% | 36.7825 | 36.7825 | 36.7825 | 0 |
| 30 May 2024 | 36.7225 | 0.25 | 0.68% | 36.60 | 36.725 | 36.525 | 299 |
| 29 May 2024 | 36.475 | -0.32 | -0.86% | 36.475 | 36.475 | 36.475 | 709 |
| 28 May 2024 | 36.79 | -0.03 | -0.07% | 36.79 | 36.79 | 36.79 | 0 |
| 24 May 2024 | 36.8175 | -0.02 | -0.05% | 36.8175 | 36.8175 | 36.8175 | 566 |
| 23 May 2024 | 36.835 | -0.23 | -0.61% | 36.835 | 36.835 | 36.835 | 0 |
| 22 May 2024 | 37.0625 | -0.06 | -0.15% | 37.0625 | 37.0625 | 37.0625 | 955 |
| 21 May 2024 | 37.12 | 0.06 | 0.17% | 37.12 | 37.12 | 37.12 | 1,031 |
| 20 May 2024 | 37.0575 | -0.01 | -0.01% | 37.035 | 37.0725 | 36.9675 | 299 |
| 17 May 2024 | 37.0625 | -0.19 | -0.51% | 37.0625 | 37.0625 | 37.0625 | 0 |
| 16 May 2024 | 37.2525 | 0.13 | 0.34% | 37.2525 | 37.2525 | 37.2525 | 0 |
| 15 May 2024 | 37.125 | 0.28 | 0.76% | 37.125 | 37.125 | 37.125 | 424 |
| 14 May 2024 | 36.845 | 0.07 | 0.19% | 36.845 | 36.845 | 36.845 | 1,181 |
| 13 May 2024 | 36.775 | -0.01 | -0.02% | 36.775 | 36.775 | 36.775 | 429 |
| 10 May 2024 | 36.7825 | -0.05 | -0.14% | 36.7825 | 36.7825 | 36.7825 | 0 |
| 09 May 2024 | 36.835 | 0.05 | 0.12% | 36.835 | 36.835 | 36.835 | 529 |
| 08 May 2024 | 36.79 | -0.20 | -0.54% | 36.795 | 36.85 | 36.7325 | 1,314 |
| 07 May 2024 | 36.99 | 0.36 | 0.99% | 36.99 | 36.99 | 36.99 | 570 |
| 03 May 2024 | 36.6275 | 0.41 | 1.13% | 36.33 | 36.75 | 36.2175 | 1,668 |
| 02 May 2024 | 36.2175 | 0.25 | 0.70% | 36.19 | 36.28 | 36.0825 | 868 |
| 01 May 2024 | 35.965 | -0.13 | -0.35% | 35.965 | 35.965 | 35.965 | 0 |
| 30 Abr 2024 | 36.09 | -0.23 | -0.62% | 36.195 | 36.2175 | 36.05 | 2,348 |
| 29 Abr 2024 | 36.315 | 0.17 | 0.47% | 36.315 | 36.315 | 36.315 | 0 |
| 26 Abr 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 738 |
| 25 Abr 2024 | 35.985 | -0.14 | -0.39% | 35.985 | 35.985 | 35.985 | 0 |
| 24 Abr 2024 | 36.1275 | -0.28 | -0.76% | 36.22 | 36.2375 | 36.09 | 950 |
| 23 Abr 2024 | 36.4025 | 0.22 | 0.60% | 36.24 | 36.66 | 36.095 | 299 |
| 22 Abr 2024 | 36.185 | 0.07 | 0.18% | 36.145 | 36.2025 | 36.075 | 299 |
| 19 Abr 2024 | 36.12 | 0.05 | 0.15% | 36.065 | 36.1525 | 35.9875 | 1,537 |
| 18 Abr 2024 | 36.0675 | 0.01 | 0.01% | 36.0675 | 36.0675 | 36.0675 | 0 |
| 17 Abr 2024 | 36.0625 | 0.27 | 0.74% | 35.95 | 36.0975 | 35.8675 | 598 |
| 16 Abr 2024 | 35.7975 | -0.23 | -0.65% | 35.7975 | 35.7975 | 35.7975 | 710 |
| 15 Abr 2024 | 36.03 | -0.38 | -1.04% | 36.03 | 36.03 | 36.03 | 0 |
| 12 Abr 2024 | 36.4075 | -0.02 | -0.05% | 36.4075 | 36.4075 | 36.4075 | 1,048 |
| 11 Abr 2024 | 36.4275 | -0.36 | -0.99% | 36.4275 | 36.4275 | 36.4275 | 1,105 |
| 10 Abr 2024 | 36.79 | -0.28 | -0.75% | 36.79 | 36.79 | 36.79 | 831 |
| 09 Abr 2024 | 37.0675 | 0.20 | 0.54% | 37.0675 | 37.0675 | 37.0675 | 507 |
| 08 Abr 2024 | 36.87 | 0.00 | 0.01% | 36.87 | 36.87 | 36.87 | 509 |
| 05 Abr 2024 | 36.865 | -0.11 | -0.30% | 36.865 | 36.865 | 36.865 | 631 |
| 04 Abr 2024 | 36.975 | 0.27 | 0.75% | 36.975 | 36.975 | 36.975 | 456 |
| 03 Abr 2024 | 36.70 | -0.03 | -0.08% | 36.70 | 36.70 | 36.70 | 0 |
| 02 Abr 2024 | 36.73 | -0.23 | -0.62% | 36.73 | 36.73 | 36.73 | 692 |
| 28 Mar 2024 | 36.96 | -0.03 | -0.07% | 36.96 | 36.96 | 36.96 | 1,414 |
