ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XUEB X Us Em Bond 2c

37.10
-0.12 (-0.32%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

XUEB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 37.22 0.02 0.06% 37.22 37.22 37.22 0
24 Jun 2024 37.1975 0.12 0.32% 37.205 37.25 37.15 656
21 Jun 2024 37.08 -0.12 -0.32% 37.21 37.5575 37.0575 1,010
20 Jun 2024 37.20 -0.07 -0.19% 37.175 37.2225 37.115 1,287
19 Jun 2024 37.27 0.11 0.29% 37.27 37.27 37.27 0
18 Jun 2024 37.1625 0.17 0.46% 37.1625 37.1625 37.1625 437
17 Jun 2024 36.9925 -0.17 -0.44% 37.015 37.0575 36.9025 300
14 Jun 2024 37.1575 -0.12 -0.32% 37.175 37.6625 37.0525 1,200
13 Jun 2024 37.2775 0.03 0.07% 37.2775 37.2775 37.2775 0
12 Jun 2024 37.2525 0.37 1.00% 36.99 37.5175 36.59 1,341
11 Jun 2024 36.8825 0.09 0.24% 36.8825 36.8825 36.8825 1,293
10 Jun 2024 36.795 -0.06 -0.15% 36.795 36.795 36.795 0
07 Jun 2024 36.85 -0.35 -0.93% 36.85 36.85 36.85 681
06 Jun 2024 37.195 -0.04 -0.09% 37.195 37.195 37.195 0
05 Jun 2024 37.23 0.15 0.42% 37.04 37.26 36.99 1,240
04 Jun 2024 37.075 0.04 0.10% 37.075 37.0875 37.0275 300
03 Jun 2024 37.0375 0.26 0.69% 37.0375 37.0375 37.0375 905
31 May 2024 36.7825 0.06 0.16% 36.7825 36.7825 36.7825 0
30 May 2024 36.7225 0.25 0.68% 36.60 36.725 36.525 299
29 May 2024 36.475 -0.32 -0.86% 36.475 36.475 36.475 709
28 May 2024 36.79 -0.03 -0.07% 36.79 36.79 36.79 0
24 May 2024 36.8175 -0.02 -0.05% 36.8175 36.8175 36.8175 566
23 May 2024 36.835 -0.23 -0.61% 36.835 36.835 36.835 0
22 May 2024 37.0625 -0.06 -0.15% 37.0625 37.0625 37.0625 955
21 May 2024 37.12 0.06 0.17% 37.12 37.12 37.12 1,031
20 May 2024 37.0575 -0.01 -0.01% 37.035 37.0725 36.9675 299
17 May 2024 37.0625 -0.19 -0.51% 37.0625 37.0625 37.0625 0
16 May 2024 37.2525 0.13 0.34% 37.2525 37.2525 37.2525 0
15 May 2024 37.125 0.28 0.76% 37.125 37.125 37.125 424
14 May 2024 36.845 0.07 0.19% 36.845 36.845 36.845 1,181
13 May 2024 36.775 -0.01 -0.02% 36.775 36.775 36.775 429
10 May 2024 36.7825 -0.05 -0.14% 36.7825 36.7825 36.7825 0
09 May 2024 36.835 0.05 0.12% 36.835 36.835 36.835 529
08 May 2024 36.79 -0.20 -0.54% 36.795 36.85 36.7325 1,314
07 May 2024 36.99 0.36 0.99% 36.99 36.99 36.99 570
03 May 2024 36.6275 0.41 1.13% 36.33 36.75 36.2175 1,668
02 May 2024 36.2175 0.25 0.70% 36.19 36.28 36.0825 868
01 May 2024 35.965 -0.13 -0.35% 35.965 35.965 35.965 0
30 Abr 2024 36.09 -0.23 -0.62% 36.195 36.2175 36.05 2,348
29 Abr 2024 36.315 0.17 0.47% 36.315 36.315 36.315 0
26 Abr 2024 36.145 0.16 0.44% 36.145 36.145 36.145 738
25 Abr 2024 35.985 -0.14 -0.39% 35.985 35.985 35.985 0
24 Abr 2024 36.1275 -0.28 -0.76% 36.22 36.2375 36.09 950
23 Abr 2024 36.4025 0.22 0.60% 36.24 36.66 36.095 299
22 Abr 2024 36.185 0.07 0.18% 36.145 36.2025 36.075 299
19 Abr 2024 36.12 0.05 0.15% 36.065 36.1525 35.9875 1,537
18 Abr 2024 36.0675 0.01 0.01% 36.0675 36.0675 36.0675 0
17 Abr 2024 36.0625 0.27 0.74% 35.95 36.0975 35.8675 598
16 Abr 2024 35.7975 -0.23 -0.65% 35.7975 35.7975 35.7975 710
15 Abr 2024 36.03 -0.38 -1.04% 36.03 36.03 36.03 0
12 Abr 2024 36.4075 -0.02 -0.05% 36.4075 36.4075 36.4075 1,048
11 Abr 2024 36.4275 -0.36 -0.99% 36.4275 36.4275 36.4275 1,105
10 Abr 2024 36.79 -0.28 -0.75% 36.79 36.79 36.79 831
09 Abr 2024 37.0675 0.20 0.54% 37.0675 37.0675 37.0675 507
08 Abr 2024 36.87 0.00 0.01% 36.87 36.87 36.87 509
05 Abr 2024 36.865 -0.11 -0.30% 36.865 36.865 36.865 631
04 Abr 2024 36.975 0.27 0.75% 36.975 36.975 36.975 456
03 Abr 2024 36.70 -0.03 -0.08% 36.70 36.70 36.70 0
02 Abr 2024 36.73 -0.23 -0.62% 36.73 36.73 36.73 692
28 Mar 2024 36.96 -0.03 -0.07% 36.96 36.96 36.96 1,414

Su Consulta Reciente

Delayed Upgrade Clock