Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xm Usa Fincls | XUFN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -0.70% | 30.31 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.56 | 30.24 | 30.56 | 30.31 | 30.525 |
Resumen Histórico XUFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 30.31 | -0.22 | -0.70% | 30.56 | 30.56 | 30.24 | 5,044 |
| 04 Jul 2024 | 30.525 | 0.06 | 0.21% | 30.54 | 30.545 | 30.505 | 3 |
| 03 Jul 2024 | 30.46 | 0.20 | 0.64% | 30.57 | 30.625 | 30.445 | 45,253 |
| 02 Jul 2024 | 30.265 | 0.13 | 0.41% | 30.05 | 30.29 | 30.05 | 30,010 |
| 01 Jul 2024 | 30.14 | -0.04 | -0.13% | 30.20 | 30.43 | 30.06 | 74,307 |
| 28 Jun 2024 | 30.18 | 0.20 | 0.68% | 30.13 | 30.295 | 30.04 | 2,765 |
| 27 Jun 2024 | 29.975 | -0.03 | -0.08% | 30.03 | 30.03 | 29.815 | 1,931 |
| 26 Jun 2024 | 30.00 | -0.25 | -0.83% | 30.22 | 30.22 | 29.90 | 7,119 |
| 25 Jun 2024 | 30.25 | -0.31 | -1.01% | 30.43 | 30.47 | 30.225 | 8,014 |
| 24 Jun 2024 | 30.56 | 0.50 | 1.66% | 30.19 | 30.63 | 30.165 | 6,608 |
| 21 Jun 2024 | 30.06 | -0.02 | -0.07% | 30.26 | 30.305 | 29.975 | 11,970 |
| 20 Jun 2024 | 30.08 | -0.01 | -0.03% | 30.12 | 30.62 | 30.045 | 35,741 |
| 19 Jun 2024 | 30.09 | 0.07 | 0.25% | 30.04 | 30.11 | 30.025 | 3,139 |
| 18 Jun 2024 | 30.015 | 0.30 | 1.01% | 29.89 | 30.095 | 29.87 | 2,854 |
| 17 Jun 2024 | 29.715 | 0.05 | 0.19% | 29.63 | 29.735 | 29.535 | 4,203 |
| 14 Jun 2024 | 29.66 | 0.00 | 0.02% | 29.52 | 29.685 | 29.39 | 26,736 |
| 13 Jun 2024 | 29.655 | -0.40 | -1.31% | 29.75 | 29.895 | 29.595 | 7,882 |
| 12 Jun 2024 | 30.05 | 0.28 | 0.92% | 29.85 | 30.415 | 29.785 | 2,410 |
| 11 Jun 2024 | 29.775 | -0.28 | -0.92% | 30.17 | 30.17 | 29.68 | 42,996 |
| 10 Jun 2024 | 30.05 | -0.25 | -0.83% | 30.18 | 30.20 | 29.96 | 860 |
| 07 Jun 2024 | 30.30 | 0.12 | 0.40% | 30.12 | 31.115 | 29.93 | 20,877 |
| 06 Jun 2024 | 30.18 | 0.13 | 0.45% | 30.11 | 30.295 | 30.06 | 3,232 |
