Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 36.71 | 0.18 | 0.48 | 36.24 | 36.83 | 36.24 | 12436 |
| 1742837400 | 36.535 | 0.66 | 1.85 | 36.16 | 36.595 | 36.16 | 11606 |
| 1742578200 | 35.87 | -0.23 | -0.64 | 36.03 | 36.03 | 35.545 | 79015 |
| 1742491800 | 36.1 | 0.26 | 0.71 | 36.08 | 36.26 | 35.655 | 16167 |
| 1742405400 | 35.845 | 0.29 | 0.82 | 35.45 | 35.905 | 35.435 | 23984 |
| 1742319000 | 35.555 | 0.12 | 0.32 | 35.62 | 35.745 | 35.41 | 20952 |
| 1742232600 | 35.44 | 0.36 | 1.03 | 35.01 | 35.51 | 34.835 | 81526 |
| 1741973400 | 35.08 | 0.54 | 1.56 | 34.58 | 35.15 | 34.5 | 239715 |
| 1741887000 | 34.54 | -0.1 | -0.27 | 34.4 | 34.86 | 34.395 | 21072 |
| 1741800600 | 34.635 | 0.11 | 0.33 | 34.75 | 39.75 | 34.27 | 83143 |
| 1741714200 | 34.52 | -0.5 | -1.43 | 35.1 | 35.125 | 34.29 | 193859 |
| 1741627800 | 35.02 | -0.14 | -0.38 | 35.61 | 35.61 | 34.87 | 18496 |
| 1741368600 | 35.155 | -1.12 | -3.07 | 36.07 | 36.89 | 35.145 | 130217 |
| 1741282200 | 36.27 | 0.16 | 0.44 | 36.54 | 36.795 | 35.73 | 162327 |
| 1741195800 | 36.11 | -0.07 | -0.19 | 36.49 | 36.755 | 36.105 | 53714 |
| 1741109400 | 36.18 | -2 | -5.24 | 37.77 | 37.8 | 36.09 | 54087 |
| 1741023000 | 38.18 | 0.59 | 1.57 | 38.25 | 38.375 | 37.98 | 76942 |
| 1740763800 | 37.59 | -0.03 | -0.08 | 37.44 | 37.66 | 37.3 | 323477 |
| 1740677400 | 37.62 | 0.34 | 0.91 | 37.09 | 37.775 | 37.075 | 51752 |
| 1740591000 | 37.28 | 0.61 | 1.66 | 37.06 | 37.425 | 37.06 | 32120 |
| 1740504600 | 36.67 | -0.57 | -1.53 | 37.14 | 37.475 | 36.67 | 31195 |
| 1740418200 | 37.24 | -0.38 | -1.01 | 37.43 | 37.535 | 36.97 | 24664 |
| 1740159000 | 37.62 | 0.16 | 0.44 | 37.72 | 37.76 | 37.495 | 9105 |
| 1740072600 | 37.455 | -0.66 | -1.72 | 38.06 | 38.24 | 37.42 | 11967 |
| 1739986200 | 38.11 | -0.23 | -0.60 | 38.39 | 38.39 | 38.045 | 25375 |
| 1739899800 | 38.34 | 0.01 | 0.03 | 38.26 | 38.435 | 38.195 | 12410 |
| 1739813400 | 38.33 | 0.04 | 0.10 | 38.27 | 38.365 | 38.22 | 2718 |
| 1739554200 | 38.29 | 0.34 | 0.90 | 37.97 | 38.365 | 37.97 | 9760 |
| 1739467800 | 37.95 | 0.36 | 0.94 | 37.94 | 38.05 | 37.79 | 6784 |
| 1739381400 | 37.595 | -0.24 | -0.62 | 37.9 | 38.535 | 37.12 | 17363 |
| 1739295000 | 37.83 | -0.07 | -0.18 | 37.93 | 37.935 | 37.655 | 32451 |
| 1739208600 | 37.9 | -0.49 | -1.26 | 38.4 | 38.41 | 37.83 | 11317 |
| 1738949400 | 38.385 | -0.06 | -0.14 | 38.55 | 39.17 | 38.235 | 75144 |
| 1738863000 | 38.44 | 0.5 | 1.32 | 38.14 | 38.46 | 38.14 | 12580 |
| 1738776600 | 37.94 | 0.07 | 0.18 | 37.73 | 38.01 | 37.65 | 110218 |
| 1738690200 | 37.87 | 0 | 0.00 | 38.02 | 38.355 | 37.275 | 152363 |
| 1738603800 | 37.87 | -0.41 | -1.06 | 37.68 | 37.89 | 37.18 | 48850 |
| 1738344600 | 38.275 | -0.04 | -0.09 | 38.42 | 38.46 | 38.215 | 14589 |
| 1738258200 | 38.31 | 0.23 | 0.62 | 38.01 | 38.33 | 38.01 | 11596 |
| 1738171800 | 38.075 | 0.19 | 0.49 | 37.86 | 38.185 | 37.785 | 11564 |
| 1738085400 | 37.89 | 0.24 | 0.64 | 37.81 | 38.04 | 37.67 | 16671 |
| 1737999000 | 37.65 | 0.03 | 0.08 | 37.43 | 37.735 | 37.21 | 19754 |
| 1737739800 | 37.62 | 0.21 | 0.56 | 37.43 | 37.65 | 37.36 | 16115 |
| 1737653400 | 37.41 | 0.2 | 0.54 | 37.36 | 37.535 | 37.275 | 4962 |
| 1737567000 | 37.21 | -0.29 | -0.77 | 37.52 | 37.52 | 37.165 | 90786 |
| 1737480600 | 37.5 | 0.17 | 0.47 | 37.28 | 37.5 | 37.17 | 126938 |
| 1737394200 | 37.325 | 0.3 | 0.80 | 37.23 | 37.45 | 37.085 | 7998 |
| 1737135000 | 37.03 | 0.34 | 0.91 | 36.9 | 37.06 | 36.755 | 6912 |
| 1737048600 | 36.695 | 0.33 | 0.89 | 36.53 | 36.965 | 36.31 | 158032 |
| 1736962200 | 36.37 | 1.11 | 3.15 | 35.66 | 36.84 | 35.54 | 147969 |
| 1736875800 | 35.26 | 0.28 | 0.80 | 34.96 | 35.48 | 34.96 | 162223 |
| 1736789400 | 34.98 | 0.06 | 0.19 | 34.79 | 35.04 | 34.655 | 36571 |
| 1736530200 | 34.915 | -0.51 | -1.43 | 35.52 | 35.995 | 34.895 | 7174 |
| 1736443800 | 35.42 | -0.3 | -0.84 | 35.67 | 35.815 | 35.42 | 11675 |
| 1736357400 | 35.72 | -0.22 | -0.61 | 35.77 | 35.77 | 35.42 | 57258 |
| 1736271000 | 35.94 | -0.19 | -0.53 | 35.82 | 36.185 | 35.395 | 32069 |
| 1736184600 | 36.13 | 0.43 | 1.20 | 35.97 | 36.155 | 35.83 | 10370 |
| 1735925400 | 35.7 | -0.07 | -0.20 | 35.74 | 35.845 | 35.4 | 7410 |
| 1735839000 | 35.77 | 0.04 | 0.11 | 35.87 | 35.985 | 35.615 | 20145 |
| 1735666200 | 35.73 | 0.18 | 0.51 | 35.67 | 35.795 | 35.545 | 22577 |
| 1735579800 | 35.55 | -0.5 | -1.39 | 35.8 | 35.9203 | 35.295 | 3552 |
| 1735320600 | 36.05 | 0.3 | 0.84 | 35.93 | 36.275 | 35.88 | 20489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
