ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUFN)

34.16
-0.56
( -1.61% )
Actualizado: 11:03:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.16
Postura de Compra
33.98
Postura de Venta
34.165
Volume Operado de la Acción
3,881
34.16 Rango del Día 34.69
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.72
Precio de Apertura
34.62
Última hora de negociación
09:42:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XUFN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHOTWSafety Shot Inc
US$ 0.2303
(130.30%)
4.14k
DATSDatChat Inc
US$ 6.60
(105.61%)
85.39M
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(91.49%)
33.53M
VMARVision Marine Technologies Inc
US$ 2.6131
(71.91%)
155.08M
CDTConduit Pharmaceuticals Inc
US$ 0.1246
(51.95%)
949.64M
IGMSIGM Biosciences Inc
US$ 1.945
(-68.63%)
3.14M
XTIAXTI Aerospace Inc
US$ 5.8036
(-54.03%)
3.6M
AIFUAIX Inc
US$ 0.4349
(-45.98%)
2.93M
MODVModivCare Inc
US$ 7.465
(-40.23%)
1.07M
XXII22nd Century Group Inc
US$ 4.9794
(-38.53%)
216.11k
CDTConduit Pharmaceuticals Inc
US$ 0.1242
(51.46%)
949.96M
VMARVision Marine Technologies Inc
US$ 2.5984
(70.95%)
155.13M
RGTIRigetti Computing Inc
US$ 10.088
(0.48%)
114.16M
NVDANVIDIA Corporation
US$ 135.9289
(-2.98%)
107.3M
DATSDatChat Inc
US$ 6.6401
(106.86%)
85.59M
Soapboxmom Soapboxmom 2 minutos hace
Total Fraud!

Detail by Entity Name
Florida Profit Corporation

MELODY TRUST, INC
Filing Information
Document Number
P23000004343
FEI/EIN Number
NONE
Date Filed
01/12/2023
Effective Date
01/12/2023
AURI HWAL
tabbycat tabbycat 3 minutos hace
Filings are looking good today
TWOH
mrfence mrfence 3 minutos hace
Thank you 955, but much more importantly,
nice to see ya brought yer charming wit wit u
I brought my charming Metaverse Girfriend!
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
Mikealla Mikealla 3 minutos hace
Another liar, only trade at .00055 was early in the day.
ASII
ducci1 ducci1 3 minutos hace
Looks Like Vix Coiling around 19.67? Rule of 3 Bottom test ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
so if approval was a sure thing, price could be 250 + 1.35 cash plus 1.5 pipeline or $253. However price is $11-14 so Wall Street is valuing AD at $8-11/share rather than 250

Very detailed hypothesis/DCF on how to get to a $250 a share price. Simple way is to use the market's proven
AVXL
stockinspector stockinspector 3 minutos hace
It is quite large, don't you believe me?
WDLF
surfkast surfkast 3 minutos hace
Many so called "Bashers" don't care if one buys or sells. It is the enjoyment of proving companies and or posters are scams.
GVSI
aBeezlee aBeezlee 3 minutos hace
$2s entry?
ARBE
crudeoil24 crudeoil24 4 minutos hace
The massive pollution of Canadian forest fires & LA fires are the clean air issues. University of Toronto conclusions are clueless and lost in the shuffle of crazy research.
TSLA
vlispxpert vlispxpert 4 minutos hace
Starting WINT
WINT
IB_ IB_ 4 minutos hace
Exactly ... Elite will do much better selling higher priced products on a limited basis, earning let's say $100 million VS lower priced products on an unlimited basis earning the same $100 million !!!!!!!!!!!!!!!

I am hoping that the new administration will mandate "within a reasonabl
ELTP
Slojab Slojab 4 minutos hace
It's an interesting story. You'll probably be up to speed before the halt get lifted.
TWOH
BIOCHEMUP BIOCHEMUP 4 minutos hace
Looks good for a bounce.
KITT
FNM500K FNM500K 4 minutos hace
What exactly was this about??
FNMA
Lime Time Lime Time 5 minutos hace
.0006s up 🚀
EATR
Acme Investments Acme Investments 5 minutos hace
You must allow a man to make his own choice!! You have your own life to control!!
RDAR
jour_trader jour_trader 5 minutos hace
He has provided us plenty of insight on the rate at which the machines can produce. 
ELTP
ducci1 ducci1 5 minutos hace
Out 582C .62!
SPY
Staypositive1 Staypositive1 5 minutos hace
possible ti do it again?
SPY
ElectricJester54 ElectricJester54 5 minutos hace
I was never bold enough to try it so I didn't really look into it beyond just making sure I didn't get one to begin with, but a free helmet would be cool haha
AZRH
rosemountbomber rosemountbomber 6 minutos hace
Yes, fully agree that their plans going forward will carry by far the most weight. Need to convince the market in Amarin's future prospects. Would be great if we got some positive news about France and script uptake in the rest of the EU.
AMRN
AugustaFriends AugustaFriends 6 minutos hace
$ALLR watching for $1.12 break and it should go !!!
ALLR
Golden Cross Golden Cross 6 minutos hace
$ZCAR Zoomcar Reports Highest-Ever Unaudited and Unreviewed Contribution Profit in December 2024 Which Covers India Operational Costs
https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Market Makers Exist Market Makers Exist 6 minutos hace
I love this move*
ILST