Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722975960 | 27.86 | 0.71 | 2.62 | 27.4 | 27.865 | 27.33 | 905 |
| 1722889620 | 27.15 | -0.96 | -3.42 | 27.825 | 27.825 | 26.835 | 1084 |
| 1722630360 | 28.11 | -1.18 | -4.03 | 29.085 | 29.085 | 28.11 | 279 |
| 1722544020 | 29.29 | -0.47 | -1.58 | 29.725 | 29.725 | 29.29 | 426 |
| 1722457560 | 29.76 | 0.22 | 0.73 | 29.785 | 29.785 | 29.75 | 220 |
| 1722371220 | 29.545 | 0.26 | 0.89 | 29.38 | 29.735 | 29.38 | 118 |
| 1722284760 | 29.285 | 0.55 | 1.90 | 29.285 | 29.285 | 29.285 | 1 |
| 1722025560 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1721939160 | 28.74 | -0.28 | -0.95 | 28.725 | 28.74 | 28.725 | 84 |
| 1721852820 | 29.015 | -0.26 | -0.87 | 29.03 | 29.03 | 28.85 | 1000 |
| 1721766420 | 29.27 | 0.34 | 1.16 | 29.005 | 29.27 | 28.99 | 197 |
| 1721679960 | 28.935 | 0.09 | 0.33 | 28.88 | 28.935 | 28.85 | 55 |
| 1721420760 | 28.84 | -0.35 | -1.18 | 29.05 | 29.125 | 28.84 | 237 |
| 1721334360 | 29.185 | -0.25 | -0.83 | 29.48 | 29.48 | 29.185 | 236 |
| 1721248020 | 29.43 | 0.18 | 0.60 | 29.2 | 29.43 | 29.04 | 1287 |
| 1721161560 | 29.255 | 0.52 | 1.81 | 28.905 | 29.255 | 28.865 | 1243 |
| 1721075160 | 28.735 | 0.5 | 1.75 | 28.595 | 28.755 | 28.58 | 1230 |
| 1720815960 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720729560 | 28.24 | -0.09 | -0.32 | 28.465 | 28.465 | 28.24 | 24 |
| 1720643220 | 28.33 | 0.28 | 1.00 | 28.245 | 28.33 | 28.245 | 42 |
| 1720556760 | 28.05 | -0.21 | -0.73 | 28.115 | 28.115 | 27.965 | 15 |
| 1720470360 | 28.255 | 0.22 | 0.77 | 28.055 | 28.255 | 28.035 | 43 |
| 1720211220 | 28.04 | -0.23 | -0.81 | 28.185 | 28.185 | 28.04 | 137 |
| 1720124820 | 28.27 | -0.09 | -0.32 | 28.33 | 28.33 | 28.27 | 219 |
| 1720038420 | 28.36 | 0.15 | 0.51 | 28.335 | 28.36 | 28.335 | 112 |
| 1719952020 | 28.215 | 0.01 | 0.04 | 28.035 | 28.215 | 28.035 | 703 |
| 1719865620 | 28.205 | 0.19 | 0.68 | 28.11 | 28.205 | 28.11 | 409 |
| 1719606420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1719520020 | 28.015 | -0.19 | -0.67 | 28.015 | 28.015 | 28.015 | 45 |
| 1719433620 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1719347220 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1719260820 | 28.205 | -0.11 | -0.37 | 28.165 | 28.205 | 28.165 | 373 |
| 1719001620 | 28.31 | 0.24 | 0.87 | 28.325 | 28.36 | 28.31 | 352 |
| 1718915160 | 28.065 | 0.12 | 0.41 | 28.055 | 28.145 | 28.055 | 1140 |
| 1718828820 | 27.95 | -0.11 | -0.37 | 27.93 | 28.085 | 27.93 | 94 |
| 1718742360 | 28.055 | 0.23 | 0.83 | 27.845 | 28.055 | 27.845 | 87 |
| 1718656020 | 27.825 | 0.22 | 0.80 | 27.73 | 27.825 | 27.67 | 103 |
| 1718396820 | 27.605 | 0.05 | 0.18 | 27.605 | 27.605 | 27.605 | 2 |
| 1718310420 | 27.555 | -0.22 | -0.77 | 27.555 | 27.555 | 27.555 | 300 |
| 1718224020 | 27.77 | 0.15 | 0.54 | 27.77 | 27.77 | 27.77 | 2 |
| 1718137620 | 27.62 | -0.35 | -1.23 | 27.765 | 27.765 | 27.62 | 721 |
| 1718051220 | 27.965 | 0.1 | 0.36 | 27.965 | 27.965 | 27.965 | 1 |
| 1717792020 | 27.865 | 0.08 | 0.31 | 27.695 | 27.865 | 27.64 | 158 |
| 1717705620 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 2 |
| 1717619220 | 27.78 | 0.08 | 0.29 | 27.84 | 27.84 | 27.66 | 161 |
| 1717532820 | 27.7 | 0.29 | 1.08 | 27.63 | 27.7 | 27.63 | 80 |
| 1717446420 | 27.405 | -0.36 | -1.28 | 28.07 | 28.1 | 27.405 | 24 |
| 1717187220 | 27.76 | 0.26 | 0.95 | 27.66 | 27.76 | 27.565 | 313 |
| 1717100820 | 27.5 | -0.03 | -0.11 | 27.59 | 27.59 | 27.5 | 30 |
| 1717014420 | 27.53 | -0.39 | -1.38 | 27.59 | 27.59 | 27.53 | 32 |
| 1716928020 | 27.915 | -0.18 | -0.64 | 28.025 | 28.025 | 27.915 | 12 |
| 1716841560 | 28.095 | 0.06 | 0.23 | 27.805 | 28.095 | 27.775 | 21 |
| 1716582420 | 28.03 | -0.06 | -0.20 | 27.95 | 28.03 | 27.95 | 240 |
| 1716496020 | 28.085 | -0.25 | -0.86 | 28.37 | 28.37 | 28.085 | 929 |
| 1716409620 | 28.33 | 0.12 | 0.43 | 28.33 | 28.33 | 28.33 | 1 |
| 1716323160 | 28.21 | -0.2 | -0.70 | 28.27 | 28.27 | 28.21 | 4 |
| 1716236760 | 28.41 | -0.01 | -0.04 | 28.515 | 28.54 | 28.41 | 32 |
| 1715977620 | 28.42 | 0.1 | 0.34 | 28.415 | 28.42 | 28.335 | 18 |
| 1715891220 | 28.325 | -0.03 | -0.11 | 28.395 | 28.395 | 28.285 | 5 |
| 1715804820 | 28.355 | 0.24 | 0.85 | 28.275 | 28.355 | 28.245 | 76 |
| 1715718420 | 28.115 | -0.13 | -0.46 | 28.285 | 28.285 | 28.115 | 381 |
| 1715631960 | 28.245 | -0.11 | -0.37 | 28.38 | 28.38 | 28.245 | 4 |
| 1715372820 | 28.35 | 0.27 | 0.94 | 28.31 | 28.35 | 28.31 | 55 |
| 1715286420 | 28.085 | 0.07 | 0.25 | 28.045 | 28.085 | 28.045 | 2 |
| 1715200020 | 28.015 | 0.13 | 0.45 | 28.05 | 28.05 | 27.9 | 10 |
| 1715113620 | 27.89 | 0.31 | 1.12 | 27.92 | 27.92 | 27.87 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
