Xm Usa Fincls (XUFN)

Últimas operaciones en 09/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:20	35.42	48	UT	35.63	35.75	Sell	11,675	32	LSE
10:29:26	35.61	88	AT	35.61	35.69	Sell	11,627	31	LSE
10:26:59	35.75	347	AT	35.62	35.75	Buy	11,539	30	LSE
10:17:24	35.69	300	AT	35.63	35.69	Buy	11,192	29	LSE
10:12:43	35.71	32	AT	35.63	35.71	Buy	10,892	28	LSE
10:05:28	35.63	16	AT	35.63	35.75	Sell	10,860	27	LSE
09:59:37	35.66	118	AT	35.66	35.75	Sell	10,844	26	LSE
09:35:23	35.59	118	AT	35.59	35.7	Sell	10,726	25	LSE
09:23:16	35.57	118	AT	35.57	35.74	Sell	10,608	24	LSE
09:11:08	35.63	118	AT	35.63	35.75	Sell	10,490	23	LSE
08:59:01	35.57	119	AT	35.57	35.76	Sell	10,372	22	LSE
08:46:30	35.69	1110	AT	35.6	35.69	Buy	10,253	21	LSE
08:46:30	35.69	4371	AT	35.6	35.69	Buy	9,143	20	LSE
08:46:30	35.69	401	AT	35.6	35.69	Buy	4,772	19	LSE
08:34:40	35.59	119	AT	35.59	35.74	Sell	4,371	18	LSE
08:22:27	35.61	119	AT	35.61	35.69	Sell	4,252	17	LSE
08:07:36	35.66	682	AT	35.6	35.66	Buy	4,133	16	LSE
07:33:41	35.67	119	AT	35.67	35.77	Sell	3,451	15	LSE
06:57:08	35.67	119	O	35.67	35.75	Sell	3,332	14	LSE
06:44:55	35.66	119	O	35.66	35.73	Sell	3,213	13	LSE
06:32:42	35.67	119	O	35.67	35.73	Sell	3,094	12	LSE
06:20:28	35.69	119	AT	35.69	35.77	Sell	2,975	11	LSE
06:08:16	35.7	119	O	35.7	35.77	Sell	2,856	10	LSE
05:56:03	35.7	119	O	35.7	35.77	Sell	2,737	9	LSE
05:43:51	35.68	119	O	35.68	35.77	Sell	2,618	8	LSE
04:10:53	35.84	207	AT	35.75	35.84	Buy	2,499	7	LSE
04:09:36	35.84	161	AT	35.72	35.84	Buy	2,292	6	LSE
04:08:25	35.83	138	AT	35.72	35.83	Buy	2,131	5	LSE
04:07:13	35.84	139	AT	35.72	35.84	Buy	1,993	4	LSE
02:33:55	35.71	1226	AT	35.71	35.8	Sell	1,854	3	LSE
02:30:18	35.77	53	AT	35.69	35.77	Buy	628	2	LSE
02:00:03	35.67	575	UT	35.63	35.66		575	1	LSE

Hot Features