Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xm Usa Health | XUHC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.185 | -0.31% | 58.625 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.77 | 58.50 | 58.84 | 58.625 | 58.81 |
Resumen Histórico XUHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.81 | 0.17 | 0.29% | 58.77 | 58.93 | 58.585 | 2,444 |
| 15 May 2024 | 58.64 | 0.98 | 1.70% | 58.00 | 58.655 | 57.93 | 1,267 |
| 14 May 2024 | 57.66 | -0.09 | -0.15% | 57.76 | 57.965 | 57.62 | 3,494 |
| 13 May 2024 | 57.745 | -0.06 | -0.10% | 57.79 | 57.955 | 57.72 | 14,539 |
| 10 May 2024 | 57.80 | 0.34 | 0.59% | 57.77 | 58.00 | 57.67 | 2,643 |
| 09 May 2024 | 57.46 | 0.20 | 0.36% | 57.11 | 57.56 | 57.045 | 2,135 |
| 08 May 2024 | 57.255 | -0.08 | -0.13% | 57.50 | 57.55 | 57.195 | 1,104 |
| 07 May 2024 | 57.33 | 0.74 | 1.31% | 57.01 | 57.36 | 56.95 | 823 |
| 03 May 2024 | 56.59 | 0.19 | 0.34% | 56.77 | 58.03 | 56.43 | 6,812 |
| 02 May 2024 | 56.40 | -0.08 | -0.14% | 56.69 | 56.915 | 56.26 | 1,417 |
| 01 May 2024 | 56.48 | -0.04 | -0.07% | 56.48 | 56.48 | 56.48 | 6 |
| 30 Abr 2024 | 56.52 | -0.03 | -0.05% | 56.51 | 56.96 | 56.335 | 14,469 |
| 29 Abr 2024 | 56.55 | 0.19 | 0.34% | 56.47 | 56.695 | 56.31 | 19,802 |
| 26 Abr 2024 | 56.36 | 0.09 | 0.17% | 56.34 | 56.44 | 56.08 | 1,148 |
| 25 Abr 2024 | 56.265 | -0.31 | -0.55% | 56.85 | 56.945 | 56.025 | 57,079 |
| 24 Abr 2024 | 56.575 | -0.34 | -0.59% | 56.85 | 56.985 | 56.47 | 1,833 |
| 23 Abr 2024 | 56.91 | 0.76 | 1.35% | 56.32 | 56.95 | 56.165 | 9,854 |
| 22 Abr 2024 | 56.15 | 0.28 | 0.50% | 56.17 | 56.255 | 55.93 | 17,375 |
| 19 Abr 2024 | 55.87 | -0.09 | -0.16% | 55.64 | 56.07 | 55.595 | 5,158 |
| 18 Abr 2024 | 55.96 | 0.26 | 0.47% | 55.75 | 56.07 | 55.62 | 27,056 |
| 17 Abr 2024 | 55.70 | -0.34 | -0.61% | 56.08 | 56.235 | 55.70 | 20,821 |
