Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.04 | 0.28 | 0.48% | 58.84 | 59.19 | 58.31 | 3,416 |
| 06 Jun 2024 | 58.76 | 0.25 | 0.44% | 58.58 | 59.155 | 58.345 | 1,229 |
| 05 Jun 2024 | 58.505 | 0.36 | 0.61% | 58.17 | 58.54 | 58.07 | 943 |
| 04 Jun 2024 | 58.15 | 0.03 | 0.05% | 58.13 | 58.33 | 57.855 | 10,534 |
| 03 Jun 2024 | 58.12 | 0.84 | 1.47% | 57.67 | 58.325 | 57.515 | 2,256 |
| 31 May 2024 | 57.28 | 0.23 | 0.40% | 56.93 | 57.46 | 56.86 | 3,974 |
| 30 May 2024 | 57.05 | 0.12 | 0.21% | 56.84 | 57.05 | 56.565 | 92 |
| 29 May 2024 | 56.93 | -0.48 | -0.83% | 56.91 | 56.93 | 56.88 | 284 |
| 28 May 2024 | 57.405 | -0.93 | -1.59% | 58.09 | 58.11 | 57.35 | 1,727 |
| 24 May 2024 | 58.33 | -0.32 | -0.55% | 58.40 | 58.465 | 58.18 | 1,678 |
| 23 May 2024 | 58.65 | -0.27 | -0.46% | 58.94 | 59.025 | 58.51 | 717 |
| 22 May 2024 | 58.92 | 0.14 | 0.24% | 58.82 | 59.07 | 58.59 | 809 |
| 21 May 2024 | 58.78 | -0.03 | -0.05% | 58.75 | 59.065 | 58.665 | 3,861 |
| 20 May 2024 | 58.81 | 0.19 | 0.32% | 58.82 | 58.91 | 58.58 | 3,384 |
| 17 May 2024 | 58.625 | -0.19 | -0.31% | 58.77 | 58.84 | 58.50 | 5,673 |
| 16 May 2024 | 58.81 | 0.17 | 0.29% | 58.77 | 58.93 | 58.585 | 2,444 |
| 15 May 2024 | 58.64 | 0.98 | 1.70% | 58.00 | 58.655 | 57.93 | 1,267 |
| 14 May 2024 | 57.66 | -0.09 | -0.15% | 57.76 | 57.965 | 57.62 | 3,494 |
| 13 May 2024 | 57.745 | -0.06 | -0.10% | 57.79 | 57.955 | 57.72 | 14,539 |
| 10 May 2024 | 57.80 | 0.34 | 0.59% | 57.77 | 58.00 | 57.67 | 2,643 |
| 09 May 2024 | 57.46 | 0.20 | 0.36% | 57.11 | 57.56 | 57.045 | 2,135 |
| 08 May 2024 | 57.255 | -0.08 | -0.13% | 57.50 | 57.55 | 57.195 | 1,104 |
| 07 May 2024 | 57.33 | 0.74 | 1.31% | 57.01 | 57.36 | 56.95 | 823 |
| 03 May 2024 | 56.59 | 0.19 | 0.34% | 56.77 | 58.03 | 56.43 | 6,812 |
| 02 May 2024 | 56.40 | -0.08 | -0.14% | 56.69 | 56.915 | 56.26 | 1,417 |
| 01 May 2024 | 56.48 | -0.04 | -0.07% | 56.48 | 56.48 | 56.48 | 6 |
| 30 Abr 2024 | 56.52 | -0.03 | -0.05% | 56.51 | 56.96 | 56.335 | 14,469 |
| 29 Abr 2024 | 56.55 | 0.19 | 0.34% | 56.47 | 56.695 | 56.31 | 19,802 |
| 26 Abr 2024 | 56.36 | 0.09 | 0.17% | 56.34 | 56.44 | 56.08 | 1,148 |
| 25 Abr 2024 | 56.265 | -0.31 | -0.55% | 56.85 | 56.945 | 56.025 | 57,079 |
| 24 Abr 2024 | 56.575 | -0.34 | -0.59% | 56.85 | 56.985 | 56.47 | 1,833 |
| 23 Abr 2024 | 56.91 | 0.76 | 1.35% | 56.32 | 56.95 | 56.165 | 9,854 |
| 22 Abr 2024 | 56.15 | 0.28 | 0.50% | 56.17 | 56.255 | 55.93 | 17,375 |
| 19 Abr 2024 | 55.87 | -0.09 | -0.16% | 55.64 | 56.07 | 55.595 | 5,158 |
| 18 Abr 2024 | 55.96 | 0.26 | 0.47% | 55.75 | 56.07 | 55.62 | 27,056 |
| 17 Abr 2024 | 55.70 | -0.34 | -0.61% | 56.08 | 56.235 | 55.70 | 20,821 |
| 16 Abr 2024 | 56.04 | -0.37 | -0.66% | 55.91 | 56.455 | 55.775 | 2,267 |
| 15 Abr 2024 | 56.41 | 0.09 | 0.17% | 56.23 | 56.695 | 56.19 | 3,160 |
| 12 Abr 2024 | 56.315 | -0.47 | -0.82% | 56.89 | 56.925 | 56.165 | 2,360 |
| 11 Abr 2024 | 56.78 | -0.39 | -0.67% | 57.06 | 57.35 | 56.685 | 14,890 |
| 10 Abr 2024 | 57.165 | -0.35 | -0.60% | 57.81 | 57.955 | 57.005 | 11,689 |
| 09 Abr 2024 | 57.51 | -0.09 | -0.16% | 57.55 | 57.745 | 57.35 | 3,358 |
| 08 Abr 2024 | 57.60 | -0.09 | -0.15% | 57.68 | 57.825 | 57.455 | 17,621 |
| 05 Abr 2024 | 57.685 | -0.40 | -0.68% | 57.35 | 57.69 | 57.075 | 8,326 |
| 04 Abr 2024 | 58.08 | -0.20 | -0.34% | 58.17 | 58.50 | 57.995 | 1,731 |
| 03 Abr 2024 | 58.28 | 0.29 | 0.49% | 58.11 | 58.45 | 57.98 | 1,752 |
| 02 Abr 2024 | 57.995 | -1.58 | -2.64% | 58.75 | 58.81 | 57.785 | 2,045 |
| 28 Mar 2024 | 59.57 | 0.34 | 0.58% | 59.58 | 59.725 | 59.43 | 61,134 |
| 27 Mar 2024 | 59.225 | 0.44 | 0.75% | 58.82 | 59.39 | 58.82 | 10,386 |
| 26 Mar 2024 | 58.785 | 0.27 | 0.46% | 58.71 | 58.81 | 58.455 | 2,815 |
| 25 Mar 2024 | 58.515 | -0.08 | -0.13% | 58.61 | 58.805 | 58.475 | 7,862 |
| 22 Mar 2024 | 58.59 | -0.19 | -0.32% | 58.78 | 58.93 | 58.545 | 13,767 |
| 21 Mar 2024 | 58.78 | 0.39 | 0.67% | 58.77 | 58.905 | 58.545 | 1,909 |
| 20 Mar 2024 | 58.39 | -0.16 | -0.27% | 58.79 | 58.81 | 58.29 | 763 |
| 19 Mar 2024 | 58.55 | 0.02 | 0.03% | 58.46 | 58.60 | 58.18 | 31,034 |
| 18 Mar 2024 | 58.53 | 0.25 | 0.43% | 58.47 | 58.615 | 58.305 | 12,593 |
| 15 Mar 2024 | 58.28 | -0.21 | -0.36% | 58.67 | 58.805 | 58.055 | 6,941 |
| 14 Mar 2024 | 58.49 | -0.52 | -0.88% | 58.88 | 59.05 | 58.285 | 2,874,529 |
| 13 Mar 2024 | 59.01 | 0.13 | 0.21% | 59.01 | 59.295 | 58.885 | 58,913 |
| 12 Mar 2024 | 58.885 | 0.31 | 0.54% | 58.81 | 59.015 | 58.60 | 2,171 |
| 11 Mar 2024 | 58.57 | -0.49 | -0.83% | 58.68 | 58.87 | 58.33 | 3,672 |
