Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 96.925 | 0.08 | 0.09% | 96.91 | 98.56 | 95.33 | 260 |
| 06 Jun 2024 | 96.84 | 0.48 | 0.49% | 96.84 | 96.84 | 96.84 | 0 |
| 05 Jun 2024 | 96.365 | 1.05 | 1.10% | 96.365 | 96.365 | 96.365 | 0 |
| 04 Jun 2024 | 95.32 | -0.04 | -0.04% | 95.32 | 95.32 | 95.32 | 0 |
| 03 Jun 2024 | 95.36 | 1.03 | 1.09% | 95.36 | 95.36 | 95.36 | 0 |
| 31 May 2024 | 94.33 | -0.77 | -0.80% | 94.33 | 94.33 | 94.33 | 0 |
| 30 May 2024 | 95.095 | -0.34 | -0.35% | 94.92 | 96.57 | 93.82 | 130 |
| 29 May 2024 | 95.43 | -0.70 | -0.72% | 95.59 | 95.735 | 94.235 | 260 |
| 28 May 2024 | 96.125 | 0.02 | 0.02% | 96.36 | 97.265 | 95.80 | 130 |
| 24 May 2024 | 96.11 | -0.14 | -0.14% | 96.11 | 96.11 | 96.11 | 0 |
| 23 May 2024 | 96.245 | 0.06 | 0.07% | 96.27 | 96.325 | 95.945 | 90 |
| 22 May 2024 | 96.18 | -0.38 | -0.39% | 96.59 | 97.845 | 94.555 | 14,233 |
| 21 May 2024 | 96.555 | -0.20 | -0.21% | 96.555 | 96.555 | 96.555 | 0 |
| 20 May 2024 | 96.755 | 0.49 | 0.51% | 96.755 | 96.755 | 96.755 | 0 |
| 17 May 2024 | 96.265 | -0.42 | -0.43% | 96.265 | 96.265 | 96.265 | 0 |
| 16 May 2024 | 96.685 | 0.54 | 0.56% | 96.685 | 96.685 | 96.685 | 0 |
| 15 May 2024 | 96.145 | 1.14 | 1.20% | 95.76 | 96.145 | 95.745 | 424 |
| 14 May 2024 | 95.005 | 0.19 | 0.20% | 95.005 | 95.005 | 95.005 | 0 |
| 13 May 2024 | 94.815 | 0.06 | 0.06% | 94.815 | 94.815 | 94.815 | 0 |
| 10 May 2024 | 94.755 | 0.21 | 0.23% | 94.755 | 94.755 | 94.755 | 0 |
| 09 May 2024 | 94.54 | 0.44 | 0.46% | 94.30 | 94.59 | 94.225 | 1,008 |
| 08 May 2024 | 94.105 | -0.26 | -0.27% | 94.105 | 94.105 | 94.105 | 0 |
| 07 May 2024 | 94.36 | 1.53 | 1.65% | 94.36 | 94.36 | 94.36 | 0 |
| 03 May 2024 | 92.83 | 1.37 | 1.50% | 92.83 | 92.83 | 92.83 | 0 |
| 02 May 2024 | 91.46 | 0.29 | 0.32% | 91.70 | 92.03 | 90.88 | 130 |
| 01 May 2024 | 91.165 | -1.13 | -1.22% | 91.165 | 91.165 | 91.165 | 0 |
| 30 Abr 2024 | 92.29 | -0.51 | -0.55% | 92.29 | 92.29 | 92.29 | 0 |
| 29 Abr 2024 | 92.80 | 0.28 | 0.31% | 92.80 | 92.80 | 92.80 | 0 |
| 26 Abr 2024 | 92.515 | 1.56 | 1.72% | 92.33 | 92.765 | 91.87 | 130 |
| 25 Abr 2024 | 90.955 | -0.88 | -0.96% | 91.41 | 91.56 | 90.53 | 130 |
| 24 Abr 2024 | 91.835 | -0.06 | -0.06% | 91.835 | 91.835 | 91.835 | 0 |
| 23 Abr 2024 | 91.89 | 1.60 | 1.77% | 91.89 | 91.89 | 91.89 | 0 |
| 22 Abr 2024 | 90.29 | -0.26 | -0.29% | 90.29 | 90.29 | 90.29 | 0 |
| 19 Abr 2024 | 90.55 | -1.01 | -1.10% | 90.94 | 90.995 | 90.43 | 1 |
| 18 Abr 2024 | 91.56 | 0.21 | 0.23% | 91.30 | 91.73 | 90.885 | 130 |
| 17 Abr 2024 | 91.35 | -0.39 | -0.43% | 91.35 | 91.35 | 91.35 | 0 |
| 16 Abr 2024 | 91.74 | -1.38 | -1.48% | 91.65 | 91.93 | 91.40 | 260 |
| 15 Abr 2024 | 93.115 | -0.39 | -0.42% | 93.115 | 93.115 | 93.115 | 0 |
| 12 Abr 2024 | 93.505 | -0.02 | -0.02% | 93.70 | 93.90 | 93.22 | 130 |
| 11 Abr 2024 | 93.52 | -0.23 | -0.24% | 93.52 | 93.52 | 93.52 | 0 |
| 10 Abr 2024 | 93.745 | -0.22 | -0.23% | 93.745 | 93.745 | 93.745 | 0 |
| 09 Abr 2024 | 93.965 | -0.65 | -0.69% | 93.965 | 93.965 | 93.965 | 0 |
| 08 Abr 2024 | 94.615 | 0.27 | 0.29% | 94.57 | 94.745 | 94.54 | 180 |
| 05 Abr 2024 | 94.34 | -0.84 | -0.88% | 94.34 | 94.34 | 94.34 | 0 |
| 04 Abr 2024 | 95.175 | 0.34 | 0.36% | 95.175 | 95.175 | 95.175 | 0 |
| 03 Abr 2024 | 94.83 | 0.61 | 0.64% | 94.83 | 94.83 | 94.83 | 0 |
| 02 Abr 2024 | 94.225 | -1.14 | -1.19% | 95.10 | 95.115 | 93.90 | 130 |
| 28 Mar 2024 | 95.36 | 0.64 | 0.68% | 95.36 | 95.36 | 95.36 | 0 |
| 27 Mar 2024 | 94.72 | -0.24 | -0.25% | 94.48 | 95.115 | 94.48 | 285 |
| 26 Mar 2024 | 94.955 | 0.14 | 0.15% | 94.955 | 94.955 | 94.955 | 0 |
| 25 Mar 2024 | 94.81 | -0.15 | -0.15% | 94.81 | 94.81 | 94.81 | 0 |
| 22 Mar 2024 | 94.955 | -0.51 | -0.53% | 94.955 | 94.955 | 94.955 | 0 |
| 21 Mar 2024 | 95.465 | 1.56 | 1.66% | 95.465 | 95.465 | 95.465 | 0 |
| 20 Mar 2024 | 93.91 | 0.33 | 0.36% | 93.91 | 93.91 | 93.91 | 0 |
| 19 Mar 2024 | 93.575 | -0.08 | -0.08% | 93.34 | 93.605 | 92.675 | 542 |
| 18 Mar 2024 | 93.65 | 0.94 | 1.01% | 93.20 | 93.865 | 93.14 | 130 |
| 15 Mar 2024 | 92.715 | -0.71 | -0.76% | 92.82 | 92.895 | 92.655 | 93 |
| 14 Mar 2024 | 93.425 | -0.29 | -0.30% | 94.04 | 94.095 | 93.135 | 130 |
| 13 Mar 2024 | 93.71 | 0.17 | 0.18% | 93.71 | 93.71 | 93.71 | 3,826 |
| 12 Mar 2024 | 93.54 | 0.95 | 1.03% | 93.54 | 93.54 | 93.54 | 6,787 |
| 11 Mar 2024 | 92.59 | -0.87 | -0.93% | 92.83 | 92.915 | 92.28 | 247,404 |
