Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.5835 | 0.02 | 0.26% | 7.5835 | 7.5835 | 7.5835 | 0 |
| 30 May 2024 | 7.5635 | 0.03 | 0.41% | 7.5635 | 7.5635 | 7.5635 | 0 |
| 29 May 2024 | 7.5325 | -0.05 | -0.66% | 7.5325 | 7.5325 | 7.5325 | 0 |
| 28 May 2024 | 7.5825 | -0.01 | -0.10% | 7.5825 | 7.5825 | 7.5825 | 0 |
| 24 May 2024 | 7.59 | 0.01 | 0.12% | 7.59 | 7.59 | 7.59 | 0 |
| 23 May 2024 | 7.581 | -0.03 | -0.36% | 7.581 | 7.581 | 7.581 | 0 |
| 22 May 2024 | 7.6085 | 0.00 | -0.03% | 7.6085 | 7.6085 | 7.6085 | 0 |
| 21 May 2024 | 7.611 | 0.01 | 0.19% | 7.606 | 7.618 | 7.5975 | 16,827 |
| 20 May 2024 | 7.5965 | -0.02 | -0.21% | 7.5965 | 7.5965 | 7.5965 | 0 |
| 17 May 2024 | 7.6125 | -0.02 | -0.25% | 7.6125 | 7.6125 | 7.6125 | 50,069 |
| 16 May 2024 | 7.6315 | 0.00 | 0.04% | 7.6315 | 7.6315 | 7.6315 | 15,634 |
| 15 May 2024 | 7.6285 | 0.05 | 0.63% | 7.6285 | 7.6285 | 7.6285 | 0 |
| 14 May 2024 | 7.5805 | 0.01 | 0.15% | 7.5805 | 7.5805 | 7.5805 | 10,006 |
| 13 May 2024 | 7.5695 | 0.01 | 0.09% | 7.5695 | 7.5695 | 7.5695 | 0 |
| 10 May 2024 | 7.563 | -0.01 | -0.09% | 7.563 | 7.563 | 7.563 | 0 |
| 09 May 2024 | 7.57 | 0.00 | 0.01% | 7.57 | 7.57 | 7.57 | 0 |
| 08 May 2024 | 7.569 | -0.02 | -0.30% | 7.569 | 7.569 | 7.569 | 0 |
| 07 May 2024 | 7.5915 | 0.04 | 0.54% | 7.583 | 7.5925 | 7.5825 | 954,698 |
| 03 May 2024 | 7.551 | 0.04 | 0.53% | 7.547 | 7.555 | 7.547 | 3,237 |
| 02 May 2024 | 7.5115 | 0.02 | 0.31% | 7.5115 | 7.5115 | 7.5115 | 0 |
| 01 May 2024 | 7.4885 | 0.00 | 0.04% | 7.4885 | 7.4885 | 7.4885 | 0 |
| 30 Abr 2024 | 7.4855 | -0.01 | -0.15% | 7.4855 | 7.4855 | 7.4855 | 0 |
| 29 Abr 2024 | 7.497 | 0.02 | 0.23% | 7.497 | 7.497 | 7.497 | 0 |
| 26 Abr 2024 | 7.4795 | 0.01 | 0.19% | 7.4795 | 7.4795 | 7.4795 | 0 |
| 25 Abr 2024 | 7.465 | -0.02 | -0.21% | 7.465 | 7.465 | 7.465 | 12,901 |
| 24 Abr 2024 | 7.4805 | -0.03 | -0.35% | 7.4805 | 7.4805 | 7.4805 | 0 |
| 23 Abr 2024 | 7.5065 | 0.01 | 0.19% | 7.505 | 7.515 | 7.5035 | 19,309 |
| 22 Abr 2024 | 7.4925 | 0.00 | -0.02% | 7.4925 | 7.4925 | 7.4925 | 0 |
| 19 Abr 2024 | 7.494 | 0.01 | 0.09% | 7.493 | 7.4965 | 7.4895 | 3,130 |
| 18 Abr 2024 | 7.487 | 0.00 | -0.03% | 7.487 | 7.487 | 7.487 | 10,685 |
| 17 Abr 2024 | 7.4895 | 0.01 | 0.17% | 7.4895 | 7.4895 | 7.4895 | 0 |
| 16 Abr 2024 | 7.477 | -0.01 | -0.11% | 7.481 | 7.4885 | 7.4575 | 1,444 |
| 15 Abr 2024 | 7.4855 | -0.05 | -0.64% | 7.4855 | 7.4855 | 7.4855 | 0 |
| 12 Abr 2024 | 7.5335 | 0.03 | 0.44% | 7.53 | 7.545 | 7.5185 | 1,659 |
| 11 Abr 2024 | 7.5005 | -0.04 | -0.47% | 7.5005 | 7.5005 | 7.5005 | 0 |
| 10 Abr 2024 | 7.536 | -0.06 | -0.77% | 7.536 | 7.536 | 7.536 | 0 |
| 09 Abr 2024 | 7.5945 | 0.03 | 0.40% | 7.5945 | 7.5945 | 7.5945 | 19,489 |
| 08 Abr 2024 | 7.5645 | -0.02 | -0.31% | 7.5645 | 7.5645 | 7.5645 | 0 |
| 05 Abr 2024 | 7.588 | -0.01 | -0.19% | 7.588 | 7.588 | 7.588 | 0 |
| 04 Abr 2024 | 7.6025 | 0.02 | 0.27% | 7.6025 | 7.6025 | 7.6025 | 0 |
| 03 Abr 2024 | 7.582 | 0.00 | -0.06% | 7.582 | 7.582 | 7.582 | 0 |
| 02 Abr 2024 | 7.5865 | -0.08 | -1.05% | 7.576 | 7.59 | 7.5705 | 80,024 |
| 28 Mar 2024 | 7.667 | 0.01 | 0.11% | 7.667 | 7.667 | 7.667 | 0 |
| 27 Mar 2024 | 7.6585 | 0.03 | 0.33% | 7.657 | 7.6605 | 7.6555 | 72,900 |
| 26 Mar 2024 | 7.6335 | 0.00 | 0.03% | 7.6335 | 7.6335 | 7.6335 | 0 |
| 25 Mar 2024 | 7.631 | -0.02 | -0.22% | 7.631 | 7.631 | 7.631 | 3,589 |
| 22 Mar 2024 | 7.6475 | 0.03 | 0.36% | 7.647 | 7.6535 | 7.641 | 18,000 |
| 21 Mar 2024 | 7.62 | 0.01 | 0.10% | 7.62 | 7.62 | 7.62 | 0 |
| 20 Mar 2024 | 7.6125 | 0.01 | 0.20% | 7.6125 | 7.6125 | 7.6125 | 0 |
| 19 Mar 2024 | 7.5975 | 0.01 | 0.17% | 7.5975 | 7.5975 | 7.5975 | 140,794 |
| 18 Mar 2024 | 7.5845 | -0.02 | -0.20% | 7.5845 | 7.5845 | 7.5845 | 0 |
| 15 Mar 2024 | 7.5995 | -0.01 | -0.09% | 7.5995 | 7.5995 | 7.5995 | 30,483 |
| 14 Mar 2024 | 7.6065 | -0.04 | -0.53% | 7.644 | 7.6505 | 7.60 | 38,780 |
| 13 Mar 2024 | 7.647 | -0.02 | -0.20% | 7.647 | 7.647 | 7.647 | 436,351 |
| 12 Mar 2024 | 7.6625 | -0.03 | -0.35% | 7.6625 | 7.6625 | 7.6625 | 13,105 |
| 11 Mar 2024 | 7.6895 | 0.00 | 0.00% | 7.6895 | 7.6895 | 7.6895 | 0 |
| 08 Mar 2024 | 7.6895 | 0.00 | 0.01% | 7.6895 | 7.6895 | 7.6895 | 24,567 |
| 07 Mar 2024 | 7.6885 | 0.01 | 0.18% | 7.69 | 7.711 | 7.6795 | 74,771 |
| 06 Mar 2024 | 7.675 | 0.01 | 0.16% | 7.667 | 7.685 | 7.662 | 1,331 |
| 05 Mar 2024 | 7.663 | 0.04 | 0.51% | 7.663 | 7.663 | 7.663 | 4,535 |
| 04 Mar 2024 | 7.624 | -0.01 | -0.09% | 7.624 | 7.624 | 7.624 | 0 |
