Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Swap 1d | XUSW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.425 | 0.54% | 78.78 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.89 | 78.70 | 78.90 | 78.78 | 78.355 |
Resumen Histórico XUSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.78 | 0.42 | 0.54% | 78.89 | 78.90 | 78.70 | 87 |
| 27 Jun 2024 | 78.355 | 0.06 | 0.08% | 78.39 | 78.56 | 77.98 | 220 |
| 26 Jun 2024 | 78.295 | 0.28 | 0.37% | 78.33 | 78.42 | 77.95 | 133 |
| 25 Jun 2024 | 78.01 | -0.16 | -0.20% | 77.73 | 78.065 | 77.635 | 133 |
| 24 Jun 2024 | 78.17 | -0.14 | -0.18% | 78.17 | 78.17 | 78.17 | 0 |
| 21 Jun 2024 | 78.31 | -0.13 | -0.16% | 78.22 | 79.18 | 77.265 | 133 |
| 20 Jun 2024 | 78.435 | 0.36 | 0.45% | 78.44 | 78.46 | 78.43 | 88 |
| 19 Jun 2024 | 78.08 | 0.00 | 0.01% | 78.08 | 78.08 | 78.08 | 0 |
| 18 Jun 2024 | 78.075 | 0.48 | 0.62% | 78.04 | 78.13 | 78.025 | 578 |
| 17 Jun 2024 | 77.595 | 0.29 | 0.38% | 77.42 | 77.64 | 77.355 | 133 |
| 14 Jun 2024 | 77.305 | 0.46 | 0.59% | 77.19 | 78.31 | 76.305 | 266 |
| 13 Jun 2024 | 76.85 | 0.13 | 0.18% | 76.85 | 76.85 | 76.85 | 0 |
| 12 Jun 2024 | 76.715 | 0.56 | 0.73% | 76.32 | 77.575 | 75.325 | 253 |
| 11 Jun 2024 | 76.16 | 0.07 | 0.09% | 76.16 | 76.16 | 76.16 | 0 |
| 10 Jun 2024 | 76.09 | -0.05 | -0.07% | 76.09 | 76.09 | 76.09 | 0 |
| 07 Jun 2024 | 76.14 | 0.40 | 0.53% | 75.79 | 76.31 | 75.17 | 266 |
| 06 Jun 2024 | 75.74 | 0.26 | 0.34% | 75.74 | 75.74 | 75.74 | 0 |
| 05 Jun 2024 | 75.48 | 0.92 | 1.23% | 75.48 | 75.48 | 75.48 | 0 |
| 04 Jun 2024 | 74.56 | -0.01 | -0.01% | 74.56 | 74.56 | 74.56 | 0 |
| 03 Jun 2024 | 74.565 | 0.43 | 0.58% | 74.565 | 74.565 | 74.565 | 0 |
| 31 May 2024 | 74.135 | -0.50 | -0.66% | 74.135 | 74.135 | 74.135 | 0 |
| 30 May 2024 | 74.63 | -0.48 | -0.64% | 74.63 | 74.63 | 74.63 | 0 |
| 29 May 2024 | 75.11 | -0.12 | -0.15% | 74.95 | 75.24 | 74.69 | 390 |
