Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XUSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.78 | 0.42 | 0.54% | 78.89 | 78.90 | 78.70 | 87 |
| 27 Jun 2024 | 78.355 | 0.06 | 0.08% | 78.39 | 78.56 | 77.98 | 220 |
| 26 Jun 2024 | 78.295 | 0.28 | 0.37% | 78.33 | 78.42 | 77.95 | 133 |
| 25 Jun 2024 | 78.01 | -0.16 | -0.20% | 77.73 | 78.065 | 77.635 | 133 |
| 24 Jun 2024 | 78.17 | -0.14 | -0.18% | 78.17 | 78.17 | 78.17 | 0 |
| 21 Jun 2024 | 78.31 | -0.13 | -0.16% | 78.22 | 79.18 | 77.265 | 133 |
| 20 Jun 2024 | 78.435 | 0.36 | 0.45% | 78.44 | 78.46 | 78.43 | 88 |
| 19 Jun 2024 | 78.08 | 0.00 | 0.01% | 78.08 | 78.08 | 78.08 | 0 |
| 18 Jun 2024 | 78.075 | 0.48 | 0.62% | 78.04 | 78.13 | 78.025 | 578 |
| 17 Jun 2024 | 77.595 | 0.29 | 0.38% | 77.42 | 77.64 | 77.355 | 133 |
| 14 Jun 2024 | 77.305 | 0.46 | 0.59% | 77.19 | 78.31 | 76.305 | 266 |
| 13 Jun 2024 | 76.85 | 0.13 | 0.18% | 76.85 | 76.85 | 76.85 | 0 |
| 12 Jun 2024 | 76.715 | 0.56 | 0.73% | 76.32 | 77.575 | 75.325 | 253 |
| 11 Jun 2024 | 76.16 | 0.07 | 0.09% | 76.16 | 76.16 | 76.16 | 0 |
| 10 Jun 2024 | 76.09 | -0.05 | -0.07% | 76.09 | 76.09 | 76.09 | 0 |
| 07 Jun 2024 | 76.14 | 0.40 | 0.53% | 75.79 | 76.31 | 75.17 | 266 |
| 06 Jun 2024 | 75.74 | 0.26 | 0.34% | 75.74 | 75.74 | 75.74 | 0 |
| 05 Jun 2024 | 75.48 | 0.92 | 1.23% | 75.48 | 75.48 | 75.48 | 0 |
| 04 Jun 2024 | 74.56 | -0.01 | -0.01% | 74.56 | 74.56 | 74.56 | 0 |
| 03 Jun 2024 | 74.565 | 0.43 | 0.58% | 74.565 | 74.565 | 74.565 | 0 |
| 31 May 2024 | 74.135 | -0.50 | -0.66% | 74.135 | 74.135 | 74.135 | 0 |
| 30 May 2024 | 74.63 | -0.48 | -0.64% | 74.63 | 74.63 | 74.63 | 0 |
| 29 May 2024 | 75.11 | -0.12 | -0.15% | 74.95 | 75.24 | 74.69 | 390 |
| 28 May 2024 | 75.225 | -0.19 | -0.25% | 75.43 | 75.54 | 74.98 | 133 |
| 24 May 2024 | 75.41 | -0.31 | -0.40% | 75.41 | 75.41 | 75.41 | 0 |
| 23 May 2024 | 75.715 | -0.07 | -0.09% | 75.715 | 75.715 | 75.715 | 0 |
| 22 May 2024 | 75.78 | -0.15 | -0.20% | 75.71 | 75.905 | 75.37 | 4,387 |
| 21 May 2024 | 75.93 | -0.23 | -0.30% | 75.93 | 75.93 | 75.93 | 0 |
| 20 May 2024 | 76.16 | 0.39 | 0.52% | 76.16 | 76.16 | 76.16 | 0 |
| 17 May 2024 | 75.765 | -0.54 | -0.70% | 75.765 | 75.765 | 75.765 | 0 |
| 16 May 2024 | 76.30 | 0.41 | 0.53% | 76.30 | 76.30 | 76.30 | 0 |
| 15 May 2024 | 75.895 | 0.39 | 0.52% | 75.895 | 75.895 | 75.895 | 0 |
| 14 May 2024 | 75.505 | -0.03 | -0.04% | 75.505 | 75.505 | 75.505 | 0 |
| 13 May 2024 | 75.535 | -0.16 | -0.21% | 75.535 | 75.535 | 75.535 | 0 |
| 10 May 2024 | 75.695 | 0.14 | 0.19% | 75.695 | 75.695 | 75.695 | 0 |
| 09 May 2024 | 75.55 | 0.22 | 0.29% | 75.46 | 75.615 | 75.10 | 133 |
| 08 May 2024 | 75.33 | 0.10 | 0.13% | 75.33 | 75.33 | 75.33 | 0 |
| 07 May 2024 | 75.23 | 1.27 | 1.71% | 75.23 | 75.23 | 75.23 | 0 |
| 03 May 2024 | 73.965 | 0.78 | 1.06% | 73.965 | 73.965 | 73.965 | 0 |
| 02 May 2024 | 73.19 | 0.19 | 0.25% | 73.19 | 73.19 | 73.19 | 0 |
| 01 May 2024 | 73.005 | -0.68 | -0.92% | 73.005 | 73.005 | 73.005 | 0 |
| 30 Abr 2024 | 73.685 | -0.26 | -0.35% | 73.685 | 73.685 | 73.685 | 0 |
| 29 Abr 2024 | 73.945 | -0.34 | -0.45% | 73.945 | 73.945 | 73.945 | 0 |
| 26 Abr 2024 | 74.28 | 1.48 | 2.03% | 74.28 | 74.28 | 74.28 | 0 |
| 25 Abr 2024 | 72.80 | -1.07 | -1.45% | 72.80 | 72.80 | 72.80 | 0 |
| 24 Abr 2024 | 73.87 | 0.01 | 0.01% | 73.87 | 73.87 | 73.87 | 0 |
| 23 Abr 2024 | 73.865 | 0.66 | 0.91% | 73.865 | 73.865 | 73.865 | 0 |
| 22 Abr 2024 | 73.20 | 0.26 | 0.35% | 73.20 | 73.20 | 73.20 | 0 |
| 19 Abr 2024 | 72.945 | -0.52 | -0.71% | 72.945 | 72.945 | 72.945 | 0 |
| 18 Abr 2024 | 73.465 | 0.09 | 0.12% | 73.465 | 73.465 | 73.465 | 0 |
| 17 Abr 2024 | 73.38 | -0.35 | -0.47% | 73.38 | 73.38 | 73.38 | 0 |
| 16 Abr 2024 | 73.725 | -1.01 | -1.34% | 73.59 | 73.79 | 73.455 | 133 |
| 15 Abr 2024 | 74.73 | -0.39 | -0.51% | 74.73 | 74.73 | 74.73 | 0 |
| 12 Abr 2024 | 75.115 | 0.38 | 0.50% | 75.115 | 75.115 | 75.115 | 0 |
| 11 Abr 2024 | 74.74 | 0.03 | 0.05% | 74.74 | 74.74 | 74.74 | 0 |
| 10 Abr 2024 | 74.705 | 0.54 | 0.73% | 74.705 | 74.705 | 74.705 | 0 |
| 09 Abr 2024 | 74.165 | -0.63 | -0.84% | 74.165 | 74.165 | 74.165 | 0 |
| 08 Abr 2024 | 74.79 | 0.04 | 0.05% | 74.79 | 74.79 | 74.79 | 0 |
| 05 Abr 2024 | 74.75 | -0.40 | -0.53% | 74.75 | 74.75 | 74.75 | 0 |
| 04 Abr 2024 | 75.145 | 0.08 | 0.10% | 75.145 | 75.145 | 75.145 | 0 |
| 03 Abr 2024 | 75.07 | 0.12 | 0.16% | 75.07 | 75.07 | 75.07 | 0 |
| 02 Abr 2024 | 74.95 | -0.49 | -0.65% | 74.95 | 74.95 | 74.95 | 0 |
