Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 116.53 | 36 | UT | 116.56 | 116.67 | Sell | 5,897 | 38 | LSE | |
| 10:29:01 | 116.552 | 274 | O | 116.51 | 116.58 | Buy | 5,861 | 37 | LSE | |
| 10:26:51 | 116.51 | 5 | AT | 116.51 | 116.6 | Sell | 5,587 | 36 | LSE | |
| 09:45:31 | 116.06 | 5 | AT | 116.06 | 116.15 | Sell | 5,582 | 35 | LSE | |
| 09:43:15 | 116.06 | 2 | O | 115.96 | 116.06 | Buy | 5,577 | 34 | LSE | |
| 09:25:20 | 115.9 | 12 | AT | 115.9 | 115.98 | Sell | 5,575 | 33 | LSE | |
| 09:25:20 | 115.98 | 40 | AT | 115.9 | 115.98 | Buy | 5,563 | 32 | LSE | |
| 09:25:20 | 115.9 | 4 | AT | 115.9 | 115.98 | Sell | 5,523 | 31 | LSE | |
| 09:25:12 | 115.98 | 62 | AT | 115.89 | 115.98 | Buy | 5,519 | 30 | LSE | |
| 09:02:17 | 115.96 | 199 | AT | 115.96 | 116.02 | Sell | 5,457 | 29 | LSE | |
| 08:48:03 | 116.02 | 63 | AT | 115.98 | 116.02 | Buy | 5,258 | 28 | LSE | |
| 08:42:18 | 115.44 | 51 | AT | 115.44 | 115.51 | Sell | 5,195 | 27 | LSE | |
| 08:42:18 | 115.44 | 51 | AT | 115.44 | 115.51 | Sell | 5,144 | 26 | LSE | |
| 08:34:31 | 115.7 | 153 | AT | 115.51 | 115.7 | Buy | 5,093 | 25 | LSE | |
| 08:24:24 | 115.73 | 227 | AT | 115.67 | 115.73 | Buy | 4,940 | 24 | LSE | |
| 08:24:22 | 115.69 | 857 | AT | 115.61 | 115.69 | Buy | 4,713 | 23 | LSE | |
| 08:09:41 | 115.68 | 857 | AT | 115.68 | 115.78 | Sell | 3,856 | 22 | LSE | |
| 07:56:03 | 115.47 | 58 | AT | 115.4 | 115.47 | Buy | 2,999 | 21 | LSE | |
| 07:27:35 | 115.13 | 7 | O | 114.94 | 115.13 | Buy | 2,941 | 20 | LSE | |
| 06:36:55 | 114.91 | 3 | AT | 114.91 | 114.98 | Sell | 2,934 | 19 | LSE | |
| 05:52:25 | 114.98 | 11 | AT | 114.9 | 114.98 | Buy | 2,931 | 18 | LSE | |
| 05:52:17 | 115.01 | 16 | AT | 114.9 | 115.01 | Buy | 2,920 | 17 | LSE | |
| 05:02:44 | 114.94 | 470 | AT | 114.94 | 115.04 | Sell | 2,904 | 16 | LSE | |
| 05:01:25 | 114.92 | 72 | AT | 114.92 | 114.99 | Sell | 2,434 | 15 | LSE | |
| 04:37:15 | 114.93 | 201 | AT | 114.93 | 115.04 | Sell | 2,362 | 14 | LSE | |
| 04:05:37 | 115.07 | 53 | AT | 114.85 | 115.07 | Buy | 2,161 | 13 | LSE | |
| 04:05:07 | 115.07 | 53 | AT | 114.85 | 115.07 | Buy | 2,108 | 12 | LSE | |
| 03:01:55 | 114.89 | 187 | AT | 114.89 | 114.98 | Sell | 2,055 | 11 | LSE | |
| 03:00:49 | 114.88 | 111 | AT | 114.88 | 114.96 | Sell | 1,868 | 10 | LSE | |
| 02:50:33 | 115.04 | 130 | AT | 114.97 | 115.04 | Buy | 1,757 | 9 | LSE | |
| 02:31:21 | 114.97 | 320 | AT | 114.97 | 115.03 | Sell | 1,627 | 8 | LSE | |
| 02:11:48 | 114.95 | 93 | AT | 114.84 | 114.95 | Buy | 1,307 | 7 | LSE | |
| 02:11:06 | 114.8 | 14 | AT | 114.8 | 115.02 | Sell | 1,214 | 6 | LSE | |
| 02:09:48 | 115.06 | 19 | AT | 114.81 | 115.06 | Buy | 1,200 | 5 | LSE | |
| 02:08:59 | 115.07 | 37 | AT | 114.81 | 115.07 | Buy | 1,181 | 4 | LSE | |
| 02:07:55 | 115.07 | 29 | AT | 114.78 | 115.07 | Buy | 1,144 | 3 | LSE | |
| 02:01:53 | 114.81 | 560 | O | 114.6 | 114.99 | Buy | 1,115 | 2 | LSE | |
| 02:00:11 | 114.81 | 555 | UT | 110.0 | 115.35 | 555 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
