Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 116.16 | 37 | UT | 116.15 | 116.22 | Sell | 47,559 | 151 | LSE | |
| 10:17:20 | 116.23 | 37 | AT | 116.15 | 116.23 | Buy | 47,522 | 150 | LSE | |
| 10:17:20 | 116.22 | 110 | AT | 116.15 | 116.22 | Buy | 47,485 | 149 | LSE | |
| 10:13:27 | 116.19 | 10 | AT | 116.19 | 116.24 | Sell | 47,375 | 148 | LSE | |
| 09:39:30 | 116.11 | 410 | AT | 116.11 | 116.18 | Sell | 47,365 | 147 | LSE | |
| 09:39:10 | 116.13 | 217 | AT | 116.13 | 116.16 | Sell | 46,955 | 146 | LSE | |
| 09:38:30 | 116.14 | 191 | AT | 116.14 | 116.16 | Sell | 46,738 | 145 | LSE | |
| 09:37:22 | 116.09 | 174 | AT | 116.07 | 116.09 | Buy | 46,547 | 144 | LSE | |
| 09:37:04 | 116.03 | 178 | AT | 116.02 | 116.03 | Buy | 46,373 | 143 | LSE | |
| 09:36:50 | 115.99 | 217 | AT | 115.99 | 116.03 | Sell | 46,195 | 142 | LSE | |
| 09:36:10 | 115.96 | 217 | AT | 115.96 | 116.0 | Sell | 45,978 | 141 | LSE | |
| 09:35:30 | 115.92 | 217 | AT | 115.92 | 115.96 | Sell | 45,761 | 140 | LSE | |
| 09:34:50 | 115.89 | 217 | AT | 115.89 | 115.95 | Sell | 45,544 | 139 | LSE | |
| 09:34:10 | 115.94 | 217 | AT | 115.94 | 115.99 | Sell | 45,327 | 138 | LSE | |
| 09:33:40 | 115.96 | 217 | AT | 115.96 | 116.01 | Sell | 45,110 | 137 | LSE | |
| 09:33:10 | 115.97 | 217 | AT | 115.97 | 116.02 | Sell | 44,893 | 136 | LSE | |
| 09:32:12 | 115.96 | 217 | AT | 115.96 | 116.01 | Sell | 44,676 | 135 | LSE | |
| 09:31:30 | 115.99 | 217 | AT | 115.99 | 116.03 | Sell | 44,459 | 134 | LSE | |
| 09:30:50 | 115.98 | 187 | AT | 115.98 | 116.03 | Sell | 44,242 | 133 | LSE | |
| 09:30:28 | 115.96 | 173 | AT | 115.96 | 116.01 | Sell | 44,055 | 132 | LSE | |
| 09:30:15 | 115.96 | 74 | AT | 115.96 | 116.01 | Sell | 43,882 | 131 | LSE | |
| 09:29:30 | 115.91 | 217 | AT | 115.91 | 115.96 | Sell | 43,808 | 130 | LSE | |
| 09:28:53 | 115.9 | 217 | AT | 115.9 | 115.95 | Sell | 43,591 | 129 | LSE | |
| 09:28:11 | 115.97 | 218 | AT | 115.97 | 116.02 | Sell | 43,374 | 128 | LSE | |
| 09:27:50 | 116.0 | 216 | AT | 116.0 | 116.05 | Sell | 43,156 | 127 | LSE | |
| 09:26:50 | 116.07 | 191 | AT | 116.07 | 116.12 | Sell | 42,940 | 126 | LSE | |
| 09:25:46 | 116.07 | 202 | AT | 116.06 | 116.07 | Buy | 42,749 | 125 | LSE | |
| 09:25:33 | 116.06 | 66 | AT | 116.06 | 116.07 | Sell | 42,547 | 124 | LSE | |
| 09:25:12 | 116.03 | 203 | AT | 116.02 | 116.03 | Buy | 42,481 | 123 | LSE | |
| 09:25:00 | 115.98 | 218 | AT | 115.98 | 116.03 | Sell | 42,278 | 122 | LSE | |
| 09:24:20 | 116.0 | 201 | AT | 116.0 | 116.03 | Sell | 42,060 | 121 | LSE | |
| 09:23:39 | 115.95 | 124 | AT | 115.93 | 115.95 | Buy | 41,859 | 120 | LSE | |
| 09:23:24 | 115.89 | 203 | AT | 115.89 | 115.94 | Sell | 41,735 | 119 | LSE | |
| 09:22:19 | 115.95 | 52 | AT | 115.93 | 115.95 | Buy | 41,532 | 118 | LSE | |
| 09:22:19 | 115.93 | 45 | AT | 115.93 | 115.95 | Sell | 41,480 | 117 | LSE | |
| 09:22:17 | 115.92 | 119 | AT | 115.92 | 115.95 | Sell | 41,435 | 116 | LSE | |
| 09:22:14 | 115.9 | 25 | AT | 115.9 | 115.95 | Sell | 41,316 | 115 | LSE | |
| 09:22:14 | 115.95 | 26 | AT | 115.9 | 115.95 | Buy | 41,291 | 114 | LSE | |
| 09:22:04 | 115.91 | 202 | AT | 115.9 | 115.91 | Buy | 41,265 | 113 | LSE | |
| 09:21:50 | 115.88 | 177 | AT | 115.88 | 115.91 | Sell | 41,063 | 112 | LSE | |
| 09:20:30 | 115.95 | 204 | AT | 115.93 | 115.95 | Buy | 40,886 | 111 | LSE | |
| 09:20:30 | 115.92 | 186 | AT | 115.92 | 115.95 | Sell | 40,682 | 110 | LSE | |
| 09:19:33 | 115.89 | 204 | AT | 115.88 | 115.89 | Buy | 40,496 | 109 | LSE | |
| 09:18:44 | 115.83 | 203 | AT | 115.81 | 115.83 | Buy | 40,292 | 108 | LSE | |
| 09:18:09 | 115.77 | 202 | AT | 115.76 | 115.77 | Buy | 40,089 | 107 | LSE | |
| 09:17:30 | 115.73 | 206 | AT | 115.71 | 115.73 | Buy | 39,887 | 106 | LSE | |
| 09:17:00 | 115.66 | 191 | AT | 115.66 | 115.71 | Sell | 39,681 | 105 | LSE | |
| 09:16:22 | 115.63 | 212 | AT | 115.63 | 115.68 | Sell | 39,490 | 104 | LSE | |
| 09:14:58 | 115.69 | 203 | AT | 115.68 | 115.69 | Buy | 39,278 | 103 | LSE | |
| 09:14:16 | 115.61 | 204 | AT | 115.59 | 115.61 | Buy | 39,075 | 102 | LSE | |
| 09:14:10 | 115.58 | 191 | AT | 115.58 | 115.61 | Sell | 38,871 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
