Xm Usa It (XUTC)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:14	116.85	11	UT	116.82	116.87	Buy	9,837	55	LSE
10:24:19	116.95	44	AT	116.95	117.0	Sell	9,826	54	LSE
09:51:26	116.83	2	AT	116.83	116.87	Sell	9,782	53	LSE
09:50:09	116.78	7	AT	116.78	116.83	Sell	9,780	52	LSE
09:44:44	116.94	1	AT	116.94	116.96	Sell	9,773	51	LSE
09:43:39	116.87	864	AT	116.87	116.92	Sell	9,772	50	LSE
09:24:39	116.77	2	AT	116.7	116.77	Buy	8,908	49	LSE
09:24:39	116.7	3	AT	116.7	116.77	Sell	8,906	48	LSE
09:24:39	116.7	5	AT	116.7	116.77	Sell	8,903	47	LSE
09:18:17	116.78	2	AT	116.78	116.79	Sell	8,898	46	LSE
09:17:10	116.74	75	AT	116.72	116.74	Buy	8,896	45	LSE
09:17:10	116.74	75	AT	116.72	116.74	Buy	8,821	44	LSE
09:04:16	117.174	210	AT	117.14	117.174	Buy	8,746	43	LSE
08:16:34	116.93	20	AT	116.79	116.93	Buy	8,536	42	LSE
08:16:22	116.79	2	AT	116.79	116.93	Sell	8,516	41	LSE
08:13:06	116.84	185	AT	116.84	116.93	Sell	8,514	40	LSE
08:07:55	116.96	2	AT	116.86	116.96	Buy	8,329	39	LSE
08:06:55	116.88	184	AT	116.88	116.97	Sell	8,327	38	LSE
08:05:54	116.9	183	AT	116.9	116.99	Sell	8,143	37	LSE
08:04:48	116.95	184	AT	116.95	117.04	Sell	7,960	36	LSE
07:53:44	116.92	182	AT	116.92	117.01	Sell	7,776	35	LSE
07:50:31	116.93	189	AT	116.93	117.04	Sell	7,594	34	LSE
07:45:22	116.96	167	AT	116.96	117.08	Sell	7,405	33	LSE
06:31:43	116.84	167	AT	116.74	116.84	Buy	7,238	32	LSE
06:31:43	116.85	226	AT	116.74	116.85	Buy	7,071	31	LSE
06:26:03	116.84	31	AT	116.84	116.9	Sell	6,845	30	LSE
06:26:03	116.85	231	AT	116.85	116.9	Sell	6,814	29	LSE
06:25:03	116.86	2	AT	116.86	116.9	Sell	6,583	28	LSE
06:22:06	116.9	6	AT	116.84	116.9	Buy	6,581	27	LSE
06:15:00	116.85	1424	AT	116.77	116.85	Buy	6,575	26	LSE
06:14:59	116.84	34	AT	116.71	116.84	Buy	5,151	25	LSE
06:14:59	116.84	452	AT	116.7	116.84	Buy	5,117	24	LSE
06:14:59	116.83	226	AT	116.7	116.83	Buy	4,665	23	LSE
06:14:59	116.82	197	AT	116.7	116.82	Buy	4,439	22	LSE
05:22:23	116.62	17	AT	116.62	116.73	Sell	4,242	21	LSE
04:56:33	116.71	980	AT	116.71	116.8	Sell	4,225	20	LSE
04:56:33	116.72	270	AT	116.72	116.8	Sell	3,245	19	LSE
04:35:32	116.8	36	AT	116.71	116.8	Buy	2,975	18	LSE
04:34:31	116.77	19	AT	116.73	116.77	Buy	2,939	17	LSE
04:24:47	116.67	74	AT	116.58	116.67	Buy	2,920	16	LSE
04:24:46	116.68	158	AT	116.58	116.68	Buy	2,846	15	LSE
04:08:46	116.67	22	AT	116.67	116.73	Sell	2,688	14	LSE
04:03:20	116.65	90	AT	116.6	116.65	Buy	2,666	13	LSE
04:01:48	116.67	90	AT	116.62	116.67	Buy	2,576	12	LSE
04:00:06	116.65	90	AT	116.61	116.65	Buy	2,486	11	LSE
03:42:28	116.64	1334	AT	116.64	116.71	Sell	2,396	10	LSE
03:15:06	116.64	2	AT	116.64	116.65	Sell	1,062	9	LSE
03:13:51	116.72	9	AT	116.63	116.72	Buy	1,060	8	LSE
03:13:51	116.71	380	AT	116.63	116.71	Buy	1,051	7	LSE
02:35:40	116.47	227	AT	116.41	116.47	Buy	671	6	LSE
02:23:30	116.58	191	AT	116.58	116.73	Sell	444	5	LSE
02:09:15	116.8	9	AT	116.44	116.8	Buy	253	4	LSE
02:06:31	116.43	37	AT	116.43	116.8	Sell	244	3	LSE
02:06:31	116.43	198	AT	116.43	116.8	Sell	207	2	LSE
02:00:04	116.5	9	UT	110.0	115.78		9	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones XUTC
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xm Usa It (XUTC) Operaciones

Xm Usa It (XUTC)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones XUTC Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones XUTC
Retrasado 15 minutos