Xm Usa It (XUTC)

Últimas operaciones en 13/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:08:10	115.78	520	AT	115.78	115.83	Sell	13,146	49	LSE
10:02:18	115.84	907	AT	115.84	115.88	Sell	12,626	48	LSE
10:01:15	115.86	906	AT	115.86	115.9	Sell	11,719	47	LSE
10:00:35	115.99	100	AT	115.93	115.99	Buy	10,813	46	LSE
09:44:15	116.36	100	AT	116.33	116.36	Buy	10,713	45	LSE
09:23:36	117.07	676	AT	117.07	117.16	Sell	10,613	44	LSE
09:23:36	117.08	100	AT	117.08	117.16	Sell	9,937	43	LSE
09:23:36	117.08	724	AT	117.08	117.16	Sell	9,837	42	LSE
09:15:34	117.34	6	AT	117.29	117.34	Buy	9,113	41	LSE
09:02:21	117.56	150	AT	117.48	117.56	Buy	9,107	40	LSE
09:01:34	117.48	724	AT	117.48	117.5	Sell	8,957	39	LSE
08:40:05	117.43	37	AT	117.43	117.53	Sell	8,233	38	LSE
08:26:55	117.2	4	AT	117.12	117.2	Buy	8,196	37	LSE
08:25:10	117.15	91	AT	117.07	117.15	Buy	8,192	36	LSE
08:04:10	117.29	20	AT	117.29	117.3	Sell	8,101	35	LSE
08:01:59	117.33	91	AT	117.28	117.33	Buy	8,081	34	LSE
07:10:50	117.36	1	AT	117.36	117.4	Sell	7,990	33	LSE
06:39:22	117.2	46	AT	117.2	117.29	Sell	7,989	32	LSE
04:23:05	117.04	16	AT	116.92	117.04	Buy	7,943	31	LSE
04:23:05	117.04	33	AT	116.92	117.04	Buy	7,927	30	LSE
04:23:05	116.92	14	AT	116.92	117.04	Sell	7,894	29	LSE
04:23:05	117.04	24	AT	116.92	117.04	Buy	7,880	28	LSE
04:23:05	116.92	7	AT	116.92	117.04	Sell	7,856	27	LSE
04:22:29	117.04	34	AT	116.93	117.04	Buy	7,849	26	LSE
04:00:05	116.82	91	AT	116.82	116.88	Sell	7,815	25	LSE
03:59:37	116.87	52	AT	116.8	116.87	Buy	7,724	24	LSE
03:54:05	116.87	91	AT	116.87	116.88	Sell	7,672	23	LSE
03:54:00	116.87	91	AT	116.87	116.88	Sell	7,581	22	LSE
03:53:55	116.87	91	AT	116.87	116.88	Sell	7,490	21	LSE
03:11:12	116.83	88	AT	116.57	116.83	Buy	7,399	20	LSE
02:45:00	116.68	22	AT	116.61	116.68	Buy	7,311	19	LSE
02:32:33	116.61	514	AT	116.6	116.61	Buy	7,289	18	LSE
02:32:08	116.63	1438	AT	116.63	116.7	Sell	6,775	17	LSE
02:32:03	116.64	120	AT	116.64	116.72	Sell	5,337	16	LSE
02:31:07	116.67	91	AT	116.67	116.73	Sell	5,217	15	LSE
02:31:02	116.67	91	AT	116.67	116.73	Sell	5,126	14	LSE
02:30:57	116.66	197	AT	116.66	116.77	Sell	5,035	13	LSE
02:30:57	116.67	91	AT	116.67	116.78	Sell	4,838	12	LSE
02:30:57	116.68	197	AT	116.68	116.78	Sell	4,747	11	LSE
02:21:38	116.63	172	AT	116.61	116.63	Buy	4,550	10	LSE
02:21:38	116.63	172	AT	116.61	116.63	Buy	4,378	9	LSE
02:21:27	116.62	225	AT	116.62	116.66	Sell	4,206	8	LSE
02:15:29	116.61	198	AT	116.57	116.61	Buy	3,981	7	LSE
02:14:26	116.58	198	AT	116.58	116.75	Sell	3,783	6	LSE
02:04:14	116.61	450	AT	116.61	116.73	Sell	3,585	5	LSE
02:04:14	116.61	225	AT	116.61	116.73	Sell	3,135	4	LSE
02:04:14	116.6	2200	AT	116.6	116.73	Sell	2,910	3	LSE
02:00:25	116.56	450	AT	116.56	116.73	Sell	710	2	LSE
02:00:25	116.73	260	UT	110.0	116.22		260	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones XUTC
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xm Usa It (XUTC) Operaciones

Xm Usa It (XUTC)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones XUTC Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones XUTC
Retrasado 15 minutos