ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.32711
-0.10%
Brent Oil
72.365
-0.03%
Bitcoin
96,468.26
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Xm Usa It (XUTC)

  7. Xm Usa It (XUTC) Operaciones

Xm Usa It

Xm Usa It (XUTC)

Xtrackers MSCI USA Information Technology UCITS ETF 1D
Xtrackers IE Public Limited Company
114.875
-2.69
(-2.29%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones XUTC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 17/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:09 117.05 6432 O 116.89 116.95 Buy
21,765 62 LSE
10:35:01 117.05 4288 UT 116.89 116.95 Buy
15,333 61 LSE
10:13:25 116.88 36 AT 116.82 116.88 Buy
11,045 60 LSE
10:12:34 116.86 389 AT 116.8 116.86 Buy
11,009 59 LSE
10:06:58 116.58 856 AT 116.5 116.58 Buy
10,620 58 LSE
10:06:58 116.54 12 AT 116.5 116.54 Buy
9,764 57 LSE
09:48:55 116.5 33 AT 116.44 116.5 Buy
9,752 56 LSE
09:31:50 116.39 23 AT 116.34 116.39 Buy
9,719 55 LSE
09:21:37 116.3 68 AT 116.24 116.3 Buy
9,696 54 LSE
09:21:37 116.24 44 AT 116.24 116.3 Sell
9,628 53 LSE
09:21:30 116.23 50 AT 116.23 116.29 Sell
9,584 52 LSE
09:21:30 116.29 5 AT 116.23 116.29 Buy
9,534 51 LSE
09:09:10 116.46 34 AT 116.41 116.46 Buy
9,529 50 LSE
09:08:59 116.48 85 AT 116.48 116.5 Sell
9,495 49 LSE
09:01:13 116.32 100 AT 116.26 116.32 Buy
9,410 48 LSE
09:01:13 116.32 100 AT 116.26 116.32 Buy
9,310 47 LSE
08:27:05 116.8 89 AT 116.71 116.8 Buy
9,210 46 LSE
08:27:00 116.8 89 AT 116.67 116.8 Buy
9,121 45 LSE
08:26:40 116.79 89 AT 116.77 116.79 Buy
9,032 44 LSE
08:25:01 116.83 200 AT 116.83 116.88 Sell
8,943 43 LSE
06:50:32 117.02 11 AT 116.96 117.02 Buy
8,743 42 LSE
06:35:01 116.98 12 AT 116.98 117.03 Sell
8,732 41 LSE
06:12:30 116.98 582 AT 116.96 116.98 Buy
8,720 40 LSE
06:12:30 116.99 225 AT 116.96 116.99 Buy
8,138 39 LSE
06:12:25 117.02 188 AT 117.02 117.08 Sell
7,913 38 LSE
06:06:04 117.04 197 AT 117.04 117.13 Sell
7,725 37 LSE
06:05:03 117.07 197 AT 117.07 117.14 Sell
7,528 36 LSE
06:00:52 117.141 197 O 117.15 117.28 Sell
7,331 35 LSE
05:48:06 117.05 450 AT 117.04 117.05 Buy
7,134 34 LSE
05:48:05 117.04 574 AT 116.99 117.04 Buy
6,684 33 LSE
05:48:05 117.04 225 AT 116.99 117.04 Buy
6,110 32 LSE
05:47:42 117.05 180 AT 117.05 117.12 Sell
5,885 31 LSE
05:46:33 117.05 197 AT 117.05 117.13 Sell
5,705 30 LSE
05:45:24 117.08 197 AT 117.08 117.13 Sell
5,508 29 LSE
05:43:28 117.04 591 AT 117.02 117.04 Buy
5,311 28 LSE
05:43:24 117.06 54 AT 117.06 117.12 Sell
4,720 27 LSE
05:41:28 117.13 200 AT 117.11 117.13 Buy
4,666 26 LSE
05:41:17 117.15 143 AT 117.15 117.21 Sell
4,466 25 LSE
05:39:45 117.14 180 AT 117.14 117.21 Sell
4,323 24 LSE
05:38:40 117.15 197 AT 117.15 117.25 Sell
4,143 23 LSE
05:38:40 117.15 197 AT 117.15 117.27 Sell
3,946 22 LSE
05:38:40 117.14 591 AT 117.12 117.14 Buy
3,749 21 LSE
05:38:40 117.14 225 AT 117.12 117.14 Buy
3,158 20 LSE
05:37:24 117.13 225 AT 117.12 117.13 Buy
2,933 19 LSE
05:37:00 117.13 162 AT 117.13 117.34 Sell
2,708 18 LSE
05:27:17 117.272 634 AT 117.21 117.272 Buy
2,546 17 LSE
05:24:38 117.25 196 AT 117.25 117.32 Sell
1,912 16 LSE
05:18:45 117.213 634 O 117.18 117.36 Sell
1,716 15 LSE
05:12:46 117.14 110 AT 117.14 117.26 Sell
1,082 14 LSE
05:11:23 117.13 180 AT 117.13 117.2 Sell
972 13 LSE
05:09:57 117.14 186 AT 117.14 117.19 Sell
792 12 LSE
04:54:14 117.27 40 AT 117.14 117.27 Buy
606 11 LSE
04:33:36 117.16 19 AT 117.08 117.16 Buy
566 10 LSE
04:32:41 117.114 51 AT 117.114 117.156 Sell
547 9 LSE
03:11:10 117.16 199 AT 117.16 117.27 Sell
496 8 LSE
02:11:30 117.04 47 AT 116.97 117.04 Buy
297 7 LSE
02:03:06 117.36 24 AT 117.01 117.36 Buy
250 6 LSE
02:03:06 117.35 82 AT 117.01 117.35 Buy
226 5 LSE
02:03:06 117.35 25 AT 117.01 117.35 Buy
144 4 LSE
02:03:06 117.35 85 AT 117.01 117.35 Buy
119 3 LSE
02:03:06 117.35 4 AT 117.01 117.35 Buy
34 2 LSE
02:00:25 117.06 30 UT 110.0 116.87
30 1 LSE

Su Consulta Reciente

LSE
XUTC
Xm Usa It
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados