Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xustreas 10+ 1d | XUTL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3825 | 1.20% | 32.275 | 10:28:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.045 | 31.875 | 32.275 | 32.275 | 31.8925 |
Resumen Histórico XUTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 32.275 | 0.38 | 1.20% | 32.045 | 32.275 | 31.875 | 5,678 |
| 04 Jul 2024 | 31.8925 | -0.10 | -0.32% | 31.91 | 32.095 | 31.6725 | 7,100 |
| 03 Jul 2024 | 31.995 | 0.51 | 1.60% | 31.65 | 32.04 | 31.4675 | 7,794 |
| 02 Jul 2024 | 31.49 | 0.09 | 0.29% | 31.54 | 31.75 | 31.415 | 1,765 |
| 01 Jul 2024 | 31.3975 | -0.77 | -2.40% | 31.3975 | 31.3975 | 31.3975 | 0 |
| 28 Jun 2024 | 32.17 | -0.25 | -0.78% | 32.455 | 32.5775 | 32.0675 | 353 |
| 27 Jun 2024 | 32.4225 | 0.13 | 0.40% | 32.4225 | 32.4225 | 32.4225 | 0 |
| 26 Jun 2024 | 32.2925 | -0.30 | -0.91% | 32.455 | 32.455 | 32.2775 | 353 |
| 25 Jun 2024 | 32.5875 | 0.12 | 0.35% | 32.5875 | 32.5875 | 32.5875 | 0 |
| 24 Jun 2024 | 32.4725 | 0.03 | 0.09% | 32.4725 | 32.4725 | 32.4725 | 0 |
| 21 Jun 2024 | 32.4425 | 0.00 | -0.02% | 32.58 | 32.6925 | 32.395 | 658 |
| 20 Jun 2024 | 32.4475 | -0.24 | -0.73% | 32.62 | 32.805 | 32.32 | 3,500 |
| 19 Jun 2024 | 32.6875 | 0.13 | 0.38% | 32.715 | 32.715 | 32.6625 | 353 |
| 18 Jun 2024 | 32.5625 | 0.20 | 0.60% | 32.44 | 32.6325 | 32.2825 | 353 |
| 17 Jun 2024 | 32.3675 | -0.34 | -1.02% | 32.3675 | 32.3675 | 32.3675 | 0 |
| 14 Jun 2024 | 32.7025 | 0.35 | 1.08% | 32.7025 | 32.7025 | 32.7025 | 0 |
| 13 Jun 2024 | 32.3525 | 0.00 | 0.00% | 32.36 | 32.50 | 32.255 | 3,509 |
| 12 Jun 2024 | 32.3525 | 0.72 | 2.29% | 32.3525 | 32.3525 | 32.3525 | 0 |
| 11 Jun 2024 | 31.6275 | 0.08 | 0.25% | 31.6275 | 31.6275 | 31.6275 | 0 |
| 10 Jun 2024 | 31.55 | -0.28 | -0.88% | 31.55 | 31.55 | 31.55 | 0 |
| 07 Jun 2024 | 31.83 | -0.48 | -1.50% | 31.83 | 31.83 | 31.83 | 0 |
| 06 Jun 2024 | 32.315 | 0.00 | 0.01% | 32.315 | 32.315 | 32.315 | 0 |
