US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xustreas 10+ 1d (XUTL)
Xustreas 10+ 1d (XUTL) Histórico

XUTL Xustreas 10+ 1d

32.5475

-0.095 (-0.29%)

12 Jul 2024 - Cerrado

Retrasado por 15 minutos

XUTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jul 2024	32.6425	0.50	1.55%	32.6425	32.6425	32.6425	0
10 Jul 2024	32.145	0.13	0.41%	32.225	32.3025	31.7825	4,256
09 Jul 2024	32.015	-0.17	-0.52%	32.015	32.015	32.015	0
08 Jul 2024	32.1825	-0.09	-0.29%	32.1825	32.1825	32.1825	0
05 Jul 2024	32.275	0.38	1.20%	32.045	32.275	31.875	5,678
04 Jul 2024	31.8925	-0.10	-0.32%	31.91	32.095	31.6725	7,100
03 Jul 2024	31.995	0.51	1.60%	31.65	32.04	31.4675	7,794
02 Jul 2024	31.49	0.09	0.29%	31.54	31.75	31.415	1,765
01 Jul 2024	31.3975	-0.77	-2.40%	31.3975	31.3975	31.3975	0
28 Jun 2024	32.17	-0.25	-0.78%	32.455	32.5775	32.0675	353
27 Jun 2024	32.4225	0.13	0.40%	32.4225	32.4225	32.4225	0
26 Jun 2024	32.2925	-0.30	-0.91%	32.455	32.455	32.2775	353
25 Jun 2024	32.5875	0.12	0.35%	32.5875	32.5875	32.5875	0
24 Jun 2024	32.4725	0.03	0.09%	32.4725	32.4725	32.4725	0
21 Jun 2024	32.4425	0.00	-0.02%	32.58	32.6925	32.395	658
20 Jun 2024	32.4475	-0.24	-0.73%	32.62	32.805	32.32	3,500
19 Jun 2024	32.6875	0.13	0.38%	32.715	32.715	32.6625	353
18 Jun 2024	32.5625	0.20	0.60%	32.44	32.6325	32.2825	353
17 Jun 2024	32.3675	-0.34	-1.02%	32.3675	32.3675	32.3675	0
14 Jun 2024	32.7025	0.35	1.08%	32.7025	32.7025	32.7025	0
13 Jun 2024	32.3525	0.00	0.00%	32.36	32.50	32.255	3,509
12 Jun 2024	32.3525	0.72	2.29%	32.3525	32.3525	32.3525	0
11 Jun 2024	31.6275	0.08	0.25%	31.6275	31.6275	31.6275	0
10 Jun 2024	31.55	-0.28	-0.88%	31.55	31.55	31.55	0
07 Jun 2024	31.83	-0.48	-1.50%	31.83	31.83	31.83	0
06 Jun 2024	32.315	0.00	0.01%	32.315	32.315	32.315	0
05 Jun 2024	32.3125	0.30	0.94%	32.115	32.34	31.90	3,569
04 Jun 2024	32.0125	0.27	0.86%	31.775	32.215	31.74	10,815
03 Jun 2024	31.74	0.40	1.29%	31.585	31.7875	31.5625	4,203
31 May 2024	31.335	0.20	0.63%	31.335	31.335	31.335	0
30 May 2024	31.14	0.29	0.92%	31.14	31.14	31.14	0
29 May 2024	30.855	-0.58	-1.85%	30.855	30.855	30.855	0
28 May 2024	31.4375	-0.10	-0.32%	31.4375	31.4375	31.4375	0
24 May 2024	31.54	0.10	0.31%	31.54	31.54	31.54	0
23 May 2024	31.4425	-0.25	-0.78%	31.4425	31.4425	31.4425	0
22 May 2024	31.69	0.02	0.07%	31.69	31.69	31.69	0
21 May 2024	31.6675	0.15	0.46%	31.63	31.75	31.5925	345
20 May 2024	31.5225	-0.17	-0.53%	31.77	31.77	31.4625	1
17 May 2024	31.69	-0.19	-0.59%	31.69	31.69	31.69	0
16 May 2024	31.8775	0.08	0.26%	31.8775	31.8775	31.8775	0
15 May 2024	31.795	0.44	1.40%	31.795	31.795	31.795	0
14 May 2024	31.355	0.08	0.26%	31.32	31.4725	31.12	3,622
13 May 2024	31.275	0.08	0.26%	31.40	31.40	30.985	7,256
10 May 2024	31.195	-0.01	-0.04%	31.245	31.28	31.18	345
09 May 2024	31.2075	-0.08	-0.25%	31.2075	31.2075	31.2075	0
08 May 2024	31.285	-0.27	-0.84%	31.285	31.285	31.285	0
07 May 2024	31.55	0.49	1.59%	31.55	31.55	31.55	0
03 May 2024	31.0575	0.36	1.17%	31.0575	31.0575	31.0575	0
02 May 2024	30.6975	0.07	0.23%	30.6975	30.6975	30.6975	0
01 May 2024	30.6275	0.04	0.14%	30.6275	30.6275	30.6275	0
30 Abr 2024	30.585	-0.10	-0.31%	30.68	30.68	30.3775	10,675
29 Abr 2024	30.68	0.18	0.61%	30.68	30.68	30.68	0
26 Abr 2024	30.495	0.18	0.58%	30.495	30.495	30.495	0
25 Abr 2024	30.32	-0.14	-0.46%	30.32	30.32	30.32	0
24 Abr 2024	30.46	-0.36	-1.15%	30.46	30.46	30.46	0
23 Abr 2024	30.815	0.13	0.42%	30.875	30.8975	30.7925	1,035
22 Abr 2024	30.6875	-0.06	-0.19%	30.6875	30.6875	30.6875	0
19 Abr 2024	30.745	0.10	0.31%	30.745	30.745	30.745	0
18 Abr 2024	30.65	-0.02	-0.05%	30.77	30.775	30.5975	4,348
17 Abr 2024	30.665	0.13	0.41%	30.665	30.665	30.665	0
16 Abr 2024	30.54	-0.12	-0.38%	30.54	30.54	30.54	0
15 Abr 2024	30.6575	-0.54	-1.72%	30.78	30.8175	30.5125	690

Xustreas 10+ 1d

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones