Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X World Sw 1d | XWD1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.5225 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.5225 |
Resumen Histórico XWD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.5225 | 0.07 | 0.34% | 21.535 | 21.71 | 21.27 | 16,510 |
| 27 Jun 2024 | 21.45 | 0.05 | 0.22% | 21.445 | 21.7625 | 21.4225 | 5,139 |
| 26 Jun 2024 | 21.4025 | -0.03 | -0.15% | 21.535 | 21.55 | 21.29 | 2,449 |
| 25 Jun 2024 | 21.435 | -0.07 | -0.34% | 21.435 | 21.435 | 21.435 | 0 |
| 24 Jun 2024 | 21.5075 | 0.13 | 0.60% | 21.5075 | 21.5075 | 21.5075 | 132 |
| 21 Jun 2024 | 21.38 | -0.13 | -0.60% | 21.38 | 21.38 | 21.38 | 14,500 |
| 20 Jun 2024 | 21.51 | 0.03 | 0.14% | 21.55 | 21.815 | 21.4725 | 8,046 |
| 19 Jun 2024 | 21.48 | 0.03 | 0.14% | 21.48 | 21.48 | 21.48 | 8,213 |
| 18 Jun 2024 | 21.45 | 0.15 | 0.73% | 21.45 | 21.45 | 21.45 | 13 |
| 17 Jun 2024 | 21.295 | 0.06 | 0.26% | 21.295 | 21.295 | 21.295 | 10 |
| 14 Jun 2024 | 21.24 | -0.06 | -0.26% | 21.32 | 21.50 | 21.0225 | 9,653 |
| 13 Jun 2024 | 21.295 | -0.20 | -0.91% | 21.42 | 21.79 | 21.1725 | 640 |
| 12 Jun 2024 | 21.49 | 0.37 | 1.75% | 21.255 | 21.805 | 21.1625 | 2,817 |
| 11 Jun 2024 | 21.12 | -0.07 | -0.33% | 21.14 | 21.155 | 21.035 | 7,593 |
| 10 Jun 2024 | 21.19 | -0.05 | -0.24% | 21.13 | 21.20 | 21.0975 | 11,936 |
| 07 Jun 2024 | 21.24 | -0.04 | -0.19% | 21.295 | 21.5275 | 20.79 | 4,002 |
| 06 Jun 2024 | 21.28 | 0.11 | 0.52% | 21.265 | 21.665 | 21.045 | 12,718 |
| 05 Jun 2024 | 21.17 | 0.23 | 1.10% | 21.17 | 21.17 | 21.17 | 1,493 |
| 04 Jun 2024 | 20.94 | -0.07 | -0.32% | 20.94 | 21.055 | 20.92 | 11,006 |
| 03 Jun 2024 | 21.0075 | 0.24 | 1.16% | 21.03 | 21.245 | 20.95 | 12,819 |
