Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XWD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.4825 | 0.06 | 0.29% | 21.4825 | 21.4825 | 21.4825 | 34 |
| 01 Jul 2024 | 21.42 | -0.10 | -0.48% | 21.48 | 21.8325 | 21.1675 | 14,737 |
| 28 Jun 2024 | 21.5225 | 0.07 | 0.34% | 21.535 | 21.71 | 21.27 | 16,510 |
| 27 Jun 2024 | 21.45 | 0.05 | 0.22% | 21.445 | 21.7625 | 21.4225 | 5,139 |
| 26 Jun 2024 | 21.4025 | -0.03 | -0.15% | 21.535 | 21.55 | 21.29 | 2,449 |
| 25 Jun 2024 | 21.435 | -0.07 | -0.34% | 21.435 | 21.435 | 21.435 | 0 |
| 24 Jun 2024 | 21.5075 | 0.13 | 0.60% | 21.5075 | 21.5075 | 21.5075 | 132 |
| 21 Jun 2024 | 21.38 | -0.13 | -0.60% | 21.38 | 21.38 | 21.38 | 14,500 |
| 20 Jun 2024 | 21.51 | 0.03 | 0.14% | 21.55 | 21.815 | 21.4725 | 8,046 |
| 19 Jun 2024 | 21.48 | 0.03 | 0.14% | 21.48 | 21.48 | 21.48 | 8,213 |
| 18 Jun 2024 | 21.45 | 0.15 | 0.73% | 21.45 | 21.45 | 21.45 | 13 |
| 17 Jun 2024 | 21.295 | 0.06 | 0.26% | 21.295 | 21.295 | 21.295 | 10 |
| 14 Jun 2024 | 21.24 | -0.06 | -0.26% | 21.32 | 21.50 | 21.0225 | 9,653 |
| 13 Jun 2024 | 21.295 | -0.20 | -0.91% | 21.42 | 21.79 | 21.1725 | 640 |
| 12 Jun 2024 | 21.49 | 0.37 | 1.75% | 21.255 | 21.805 | 21.1625 | 2,817 |
| 11 Jun 2024 | 21.12 | -0.07 | -0.33% | 21.14 | 21.155 | 21.035 | 7,593 |
| 10 Jun 2024 | 21.19 | -0.05 | -0.24% | 21.13 | 21.20 | 21.0975 | 11,936 |
| 07 Jun 2024 | 21.24 | -0.04 | -0.19% | 21.295 | 21.5275 | 20.79 | 4,002 |
| 06 Jun 2024 | 21.28 | 0.11 | 0.52% | 21.265 | 21.665 | 21.045 | 12,718 |
| 05 Jun 2024 | 21.17 | 0.23 | 1.10% | 21.17 | 21.17 | 21.17 | 1,493 |
| 04 Jun 2024 | 20.94 | -0.07 | -0.32% | 20.94 | 21.055 | 20.92 | 11,006 |
| 03 Jun 2024 | 21.0075 | 0.24 | 1.16% | 21.03 | 21.245 | 20.95 | 12,819 |
| 31 May 2024 | 20.7675 | -0.12 | -0.56% | 20.7675 | 20.7675 | 20.7675 | 826 |
| 30 May 2024 | 20.885 | -0.02 | -0.08% | 20.85 | 20.94 | 20.825 | 20,463 |
| 29 May 2024 | 20.9025 | -0.21 | -0.97% | 20.93 | 20.9325 | 20.8825 | 10,890 |
| 28 May 2024 | 21.1075 | 0.01 | 0.06% | 21.15 | 21.175 | 21.055 | 8,900 |
| 24 May 2024 | 21.095 | -0.01 | -0.04% | 21.045 | 21.12 | 21.0275 | 17,000 |
| 23 May 2024 | 21.1025 | -0.04 | -0.17% | 21.20 | 21.3775 | 21.04 | 12,390 |
| 22 May 2024 | 21.1375 | -0.02 | -0.11% | 21.155 | 21.1975 | 21.105 | 43,367 |
| 21 May 2024 | 21.16 | -0.06 | -0.26% | 21.09 | 21.175 | 21.09 | 9,638 |
| 20 May 2024 | 21.215 | 0.11 | 0.53% | 21.19 | 21.2225 | 21.1825 | 7,633 |
| 17 May 2024 | 21.1025 | -0.06 | -0.30% | 21.075 | 21.1275 | 21.065 | 22,831 |
| 16 May 2024 | 21.165 | 0.07 | 0.33% | 21.16 | 21.36 | 21.115 | 50,158 |
| 15 May 2024 | 21.095 | 0.24 | 1.18% | 20.915 | 21.1525 | 20.8325 | 8,439 |
| 14 May 2024 | 20.85 | 0.05 | 0.22% | 20.795 | 20.86 | 20.675 | 5,126 |
| 13 May 2024 | 20.805 | 0.02 | 0.10% | 20.805 | 20.81 | 20.785 | 1,454 |
| 10 May 2024 | 20.785 | 0.06 | 0.30% | 20.84 | 20.9275 | 20.7625 | 11,412 |
| 09 May 2024 | 20.7225 | 0.09 | 0.42% | 20.60 | 20.815 | 20.4625 | 12,034 |
| 08 May 2024 | 20.635 | -0.05 | -0.22% | 20.635 | 20.6775 | 20.4725 | 7,381 |
| 07 May 2024 | 20.68 | 0.32 | 1.56% | 20.645 | 20.695 | 20.5575 | 11,669 |
| 03 May 2024 | 20.3625 | 0.27 | 1.33% | 20.43 | 20.5125 | 20.3025 | 241,052 |
| 02 May 2024 | 20.095 | 0.12 | 0.60% | 20.105 | 20.2475 | 19.977 | 5,638 |
| 01 May 2024 | 19.976 | -0.24 | -1.18% | 20.005 | 20.1915 | 19.9085 | 167 |
| 30 Abr 2024 | 20.215 | -0.11 | -0.52% | 20.215 | 20.215 | 20.215 | 0 |
| 29 Abr 2024 | 20.32 | 0.09 | 0.44% | 20.33 | 20.3875 | 20.29 | 1,954 |
| 26 Abr 2024 | 20.23 | 0.28 | 1.39% | 20.22 | 20.3575 | 20.17 | 2,830 |
| 25 Abr 2024 | 19.952 | -0.17 | -0.85% | 20.085 | 20.2075 | 19.807 | 94,742 |
| 24 Abr 2024 | 20.1225 | -0.03 | -0.15% | 20.1225 | 20.1225 | 20.1225 | 995 |
| 23 Abr 2024 | 20.1525 | 0.34 | 1.71% | 19.968 | 20.1725 | 19.959 | 13,310 |
| 22 Abr 2024 | 19.814 | -0.02 | -0.12% | 19.85 | 19.885 | 19.782 | 11,911 |
| 19 Abr 2024 | 19.838 | -0.17 | -0.86% | 19.892 | 19.918 | 19.819 | 1,895 |
| 18 Abr 2024 | 20.01 | 0.09 | 0.43% | 19.97 | 20.04 | 19.833 | 3,464 |
| 17 Abr 2024 | 19.924 | -0.09 | -0.43% | 20.075 | 20.105 | 19.924 | 3,148 |
| 16 Abr 2024 | 20.01 | -0.31 | -1.51% | 20.01 | 20.0215 | 19.993 | 1,255 |
| 15 Abr 2024 | 20.3175 | -0.08 | -0.39% | 20.3175 | 20.3175 | 20.3175 | 343 |
| 12 Abr 2024 | 20.3975 | -0.02 | -0.09% | 20.605 | 20.61 | 20.3325 | 14,083 |
| 11 Abr 2024 | 20.415 | -0.06 | -0.29% | 20.415 | 20.415 | 20.415 | 18 |
| 10 Abr 2024 | 20.475 | -0.10 | -0.50% | 20.715 | 20.775 | 20.295 | 1,645 |
| 09 Abr 2024 | 20.5775 | -0.13 | -0.60% | 20.535 | 20.5975 | 20.52 | 483 |
| 08 Abr 2024 | 20.7025 | 0.09 | 0.46% | 20.67 | 20.7325 | 20.59 | 1,700 |
| 05 Abr 2024 | 20.6075 | -0.22 | -1.06% | 20.535 | 20.6175 | 20.495 | 526 |
| 04 Abr 2024 | 20.8275 | 0.09 | 0.45% | 20.77 | 20.9325 | 20.66 | 21 |
