Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XWEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.93 | 0.12 | 0.32% | 37.93 | 37.93 | 37.93 | 0 |
| 25 Jul 2024 | 37.8075 | 0.11 | 0.31% | 37.8075 | 37.8075 | 37.8075 | 0 |
| 24 Jul 2024 | 37.6925 | -0.32 | -0.85% | 37.6925 | 37.6925 | 37.6925 | 0 |
| 23 Jul 2024 | 38.015 | 0.03 | 0.07% | 38.015 | 38.015 | 38.015 | 0 |
| 22 Jul 2024 | 37.9875 | 0.08 | 0.21% | 37.9875 | 37.9875 | 37.9875 | 0 |
| 19 Jul 2024 | 37.9075 | -0.32 | -0.83% | 37.9075 | 37.9075 | 37.9075 | 0 |
| 18 Jul 2024 | 38.225 | -0.03 | -0.07% | 38.225 | 38.225 | 38.225 | 0 |
| 17 Jul 2024 | 38.2525 | 0.10 | 0.26% | 38.2525 | 38.2525 | 38.2525 | 0 |
| 16 Jul 2024 | 38.155 | 0.05 | 0.14% | 38.155 | 38.155 | 38.155 | 0 |
| 15 Jul 2024 | 38.1025 | -0.05 | -0.13% | 38.1025 | 38.1025 | 38.1025 | 0 |
| 12 Jul 2024 | 38.1525 | 0.30 | 0.79% | 38.1525 | 38.1525 | 38.1525 | 0 |
| 11 Jul 2024 | 37.855 | 0.18 | 0.48% | 37.93 | 37.96 | 37.835 | 230 |
| 10 Jul 2024 | 37.675 | 0.27 | 0.72% | 37.675 | 37.675 | 37.675 | 0 |
| 09 Jul 2024 | 37.405 | -0.03 | -0.09% | 37.405 | 37.405 | 37.405 | 0 |
| 08 Jul 2024 | 37.4375 | 0.13 | 0.36% | 37.4375 | 37.4375 | 37.4375 | 0 |
| 05 Jul 2024 | 37.305 | -0.07 | -0.19% | 37.305 | 37.305 | 37.305 | 0 |
| 04 Jul 2024 | 37.375 | 0.14 | 0.37% | 37.375 | 37.375 | 37.375 | 0 |
| 03 Jul 2024 | 37.2375 | 0.11 | 0.30% | 37.2375 | 37.2375 | 37.2375 | 0 |
| 02 Jul 2024 | 37.1275 | 0.00 | 0.00% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 01 Jul 2024 | 37.1275 | -0.10 | -0.27% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 28 Jun 2024 | 37.2275 | 0.09 | 0.25% | 37.2275 | 37.2275 | 37.2275 | 0 |
| 27 Jun 2024 | 37.135 | 0.02 | 0.04% | 37.135 | 37.135 | 37.135 | 0 |
| 26 Jun 2024 | 37.12 | -0.19 | -0.52% | 37.12 | 37.12 | 37.12 | 0 |
| 25 Jun 2024 | 37.3125 | -0.07 | -0.18% | 37.3125 | 37.3125 | 37.3125 | 0 |
| 24 Jun 2024 | 37.38 | 0.43 | 1.15% | 37.21 | 37.3975 | 37.21 | 230 |
| 21 Jun 2024 | 36.955 | -0.09 | -0.24% | 36.955 | 36.955 | 36.955 | 0 |
| 20 Jun 2024 | 37.0425 | 0.05 | 0.15% | 37.0425 | 37.0425 | 37.0425 | 0 |
| 19 Jun 2024 | 36.9875 | 0.02 | 0.05% | 37.04 | 37.04 | 36.955 | 561 |
| 18 Jun 2024 | 36.97 | 0.17 | 0.48% | 36.97 | 36.97 | 36.97 | 0 |
| 17 Jun 2024 | 36.795 | 0.05 | 0.12% | 36.635 | 36.805 | 36.635 | 480 |
| 14 Jun 2024 | 36.75 | 0.02 | 0.06% | 36.67 | 36.75 | 36.5975 | 1,200 |
| 13 Jun 2024 | 36.7275 | -0.36 | -0.97% | 36.7275 | 36.7275 | 36.7275 | 0 |
| 12 Jun 2024 | 37.0875 | 0.28 | 0.76% | 37.0875 | 37.0875 | 37.0875 | 0 |
| 11 Jun 2024 | 36.8075 | -0.10 | -0.26% | 36.8075 | 36.8075 | 36.8075 | 0 |
| 10 Jun 2024 | 36.905 | -0.21 | -0.55% | 36.905 | 36.905 | 36.905 | 0 |
| 07 Jun 2024 | 37.11 | -0.04 | -0.10% | 37.11 | 37.11 | 37.11 | 0 |
| 06 Jun 2024 | 37.1475 | 0.17 | 0.45% | 37.1475 | 37.1475 | 37.1475 | 0 |
| 05 Jun 2024 | 36.98 | 0.13 | 0.37% | 36.98 | 36.98 | 36.98 | 0 |
| 04 Jun 2024 | 36.845 | 0.00 | 0.00% | 36.845 | 36.845 | 36.845 | 0 |
| 03 Jun 2024 | 36.845 | 0.38 | 1.05% | 36.845 | 36.845 | 36.845 | 0 |
| 31 May 2024 | 36.4625 | 0.15 | 0.42% | 36.4625 | 36.4625 | 36.4625 | 0 |
| 30 May 2024 | 36.31 | 0.15 | 0.41% | 36.31 | 36.31 | 36.31 | 0 |
| 29 May 2024 | 36.16 | -0.36 | -0.99% | 36.16 | 36.16 | 36.16 | 0 |
| 28 May 2024 | 36.5225 | -0.21 | -0.56% | 36.5225 | 36.5225 | 36.5225 | 0 |
| 24 May 2024 | 36.73 | -0.04 | -0.10% | 36.73 | 36.73 | 36.73 | 0 |
| 23 May 2024 | 36.765 | -0.16 | -0.43% | 36.765 | 36.765 | 36.765 | 0 |
| 22 May 2024 | 36.9225 | -0.03 | -0.09% | 36.9225 | 36.9225 | 36.9225 | 0 |
| 21 May 2024 | 36.955 | -0.10 | -0.26% | 36.955 | 36.955 | 36.955 | 0 |
| 20 May 2024 | 37.05 | 0.07 | 0.18% | 37.05 | 37.05 | 37.05 | 0 |
| 17 May 2024 | 36.9825 | -0.04 | -0.11% | 36.9825 | 36.9825 | 36.9825 | 0 |
| 16 May 2024 | 37.0225 | 0.17 | 0.45% | 37.0225 | 37.0225 | 37.0225 | 0 |
| 15 May 2024 | 36.855 | 0.28 | 0.77% | 36.855 | 36.855 | 36.855 | 0 |
| 14 May 2024 | 36.575 | -0.07 | -0.18% | 36.575 | 36.575 | 36.575 | 0 |
| 13 May 2024 | 36.64 | 0.09 | 0.23% | 36.64 | 36.64 | 36.64 | 0 |
| 10 May 2024 | 36.555 | 0.16 | 0.45% | 36.555 | 36.555 | 36.555 | 0 |
| 09 May 2024 | 36.39 | 0.12 | 0.33% | 36.39 | 36.39 | 36.39 | 0 |
| 08 May 2024 | 36.27 | -0.05 | -0.12% | 36.27 | 36.27 | 36.27 | 0 |
| 07 May 2024 | 36.315 | 0.39 | 1.08% | 36.315 | 36.315 | 36.315 | 0 |
| 03 May 2024 | 35.9275 | 0.21 | 0.58% | 35.9275 | 35.9275 | 35.9275 | 0 |
| 02 May 2024 | 35.72 | 0.17 | 0.47% | 35.72 | 35.72 | 35.72 | 0 |
| 01 May 2024 | 35.5525 | -0.14 | -0.39% | 35.5525 | 35.5525 | 35.5525 | 0 |
| 30 Abr 2024 | 35.69 | -0.18 | -0.51% | 35.69 | 35.69 | 35.69 | 0 |
| 29 Abr 2024 | 35.8725 | 0.13 | 0.36% | 35.8725 | 35.8725 | 35.8725 | 0 |
