Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Quality Esg | XWEQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.9225 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.9225 |
Resumen Histórico XWEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.9225 | -0.13 | -0.30% | 41.9225 | 41.9225 | 41.9225 | 0 |
| 24 Jun 2024 | 42.0475 | 0.08 | 0.19% | 42.005 | 42.1225 | 41.875 | 3,500 |
| 21 Jun 2024 | 41.9675 | -0.29 | -0.69% | 41.965 | 42.085 | 41.75 | 565 |
| 20 Jun 2024 | 42.2575 | 0.01 | 0.02% | 42.375 | 43.0225 | 42.1975 | 200 |
| 19 Jun 2024 | 42.25 | 0.19 | 0.45% | 42.25 | 42.25 | 42.25 | 0 |
| 18 Jun 2024 | 42.06 | 0.39 | 0.92% | 42.06 | 42.06 | 42.06 | 0 |
| 17 Jun 2024 | 41.675 | 0.13 | 0.31% | 41.62 | 41.695 | 41.5425 | 30 |
| 14 Jun 2024 | 41.545 | 0.06 | 0.14% | 41.565 | 41.605 | 41.5325 | 32 |
| 13 Jun 2024 | 41.4875 | -0.40 | -0.96% | 41.695 | 41.835 | 41.4425 | 210 |
| 12 Jun 2024 | 41.89 | 0.84 | 2.04% | 41.345 | 42.405 | 41.3075 | 420 |
| 11 Jun 2024 | 41.0525 | -0.04 | -0.09% | 41.28 | 41.28 | 40.89 | 951 |
| 10 Jun 2024 | 41.09 | -0.11 | -0.27% | 41.09 | 41.09 | 41.09 | 0 |
| 07 Jun 2024 | 41.20 | -0.02 | -0.04% | 41.20 | 41.20 | 41.20 | 0 |
| 06 Jun 2024 | 41.215 | 0.16 | 0.38% | 41.215 | 41.215 | 41.215 | 0 |
| 05 Jun 2024 | 41.0575 | 0.48 | 1.18% | 41.005 | 41.1175 | 40.95 | 821 |
| 04 Jun 2024 | 40.58 | 0.00 | 0.00% | 40.525 | 40.58 | 40.465 | 100 |
| 03 Jun 2024 | 40.58 | 0.46 | 1.15% | 40.435 | 40.58 | 40.38 | 719 |
| 31 May 2024 | 40.12 | -0.33 | -0.82% | 40.165 | 40.165 | 40.1175 | 78 |
| 30 May 2024 | 40.4525 | -0.04 | -0.09% | 40.4525 | 40.4525 | 40.4525 | 0 |
| 29 May 2024 | 40.49 | -0.27 | -0.66% | 40.49 | 40.49 | 40.49 | 0 |
| 28 May 2024 | 40.7575 | 0.01 | 0.02% | 40.855 | 40.855 | 40.705 | 637 |
