Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XWEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.92 | 0.15 | 0.35% | 41.92 | 41.92 | 41.92 | 0 |
| 27 Jun 2024 | 41.7725 | 0.03 | 0.07% | 41.7725 | 41.7725 | 41.7725 | 0 |
| 26 Jun 2024 | 41.745 | -0.18 | -0.42% | 41.745 | 41.745 | 41.745 | 0 |
| 25 Jun 2024 | 41.9225 | -0.13 | -0.30% | 41.9225 | 41.9225 | 41.9225 | 0 |
| 24 Jun 2024 | 42.0475 | 0.08 | 0.19% | 42.005 | 42.1225 | 41.875 | 3,500 |
| 21 Jun 2024 | 41.9675 | -0.29 | -0.69% | 41.965 | 42.085 | 41.75 | 565 |
| 20 Jun 2024 | 42.2575 | 0.01 | 0.02% | 42.375 | 43.0225 | 42.1975 | 200 |
| 19 Jun 2024 | 42.25 | 0.19 | 0.45% | 42.25 | 42.25 | 42.25 | 0 |
| 18 Jun 2024 | 42.06 | 0.39 | 0.92% | 42.06 | 42.06 | 42.06 | 0 |
| 17 Jun 2024 | 41.675 | 0.13 | 0.31% | 41.62 | 41.695 | 41.5425 | 30 |
| 14 Jun 2024 | 41.545 | 0.06 | 0.14% | 41.565 | 41.605 | 41.5325 | 32 |
| 13 Jun 2024 | 41.4875 | -0.40 | -0.96% | 41.695 | 41.835 | 41.4425 | 210 |
| 12 Jun 2024 | 41.89 | 0.84 | 2.04% | 41.345 | 42.405 | 41.3075 | 420 |
| 11 Jun 2024 | 41.0525 | -0.04 | -0.09% | 41.28 | 41.28 | 40.89 | 951 |
| 10 Jun 2024 | 41.09 | -0.11 | -0.27% | 41.09 | 41.09 | 41.09 | 0 |
| 07 Jun 2024 | 41.20 | -0.02 | -0.04% | 41.20 | 41.20 | 41.20 | 0 |
| 06 Jun 2024 | 41.215 | 0.16 | 0.38% | 41.215 | 41.215 | 41.215 | 0 |
| 05 Jun 2024 | 41.0575 | 0.48 | 1.18% | 41.005 | 41.1175 | 40.95 | 821 |
| 04 Jun 2024 | 40.58 | 0.00 | 0.00% | 40.525 | 40.58 | 40.465 | 100 |
| 03 Jun 2024 | 40.58 | 0.46 | 1.15% | 40.435 | 40.58 | 40.38 | 719 |
| 31 May 2024 | 40.12 | -0.33 | -0.82% | 40.165 | 40.165 | 40.1175 | 78 |
| 30 May 2024 | 40.4525 | -0.04 | -0.09% | 40.4525 | 40.4525 | 40.4525 | 0 |
| 29 May 2024 | 40.49 | -0.27 | -0.66% | 40.49 | 40.49 | 40.49 | 0 |
| 28 May 2024 | 40.7575 | 0.01 | 0.02% | 40.855 | 40.855 | 40.705 | 637 |
| 24 May 2024 | 40.7475 | -0.04 | -0.10% | 40.7475 | 40.7475 | 40.7475 | 0 |
| 23 May 2024 | 40.7875 | 0.16 | 0.39% | 40.7875 | 40.7875 | 40.7875 | 0 |
| 22 May 2024 | 40.6275 | -0.02 | -0.05% | 40.6275 | 40.6275 | 40.6275 | 0 |
| 21 May 2024 | 40.6475 | -0.04 | -0.10% | 40.535 | 40.665 | 40.535 | 169 |
| 20 May 2024 | 40.6875 | 0.18 | 0.44% | 40.6875 | 40.6875 | 40.6875 | 0 |
| 17 May 2024 | 40.5075 | -0.24 | -0.59% | 40.525 | 40.6675 | 40.445 | 2,581 |
| 16 May 2024 | 40.7475 | 0.33 | 0.81% | 40.66 | 40.7675 | 40.6475 | 497 |
| 15 May 2024 | 40.42 | 0.51 | 1.28% | 40.42 | 40.46 | 40.3825 | 325 |
| 14 May 2024 | 39.91 | 0.10 | 0.25% | 39.835 | 39.9325 | 39.5675 | 1,000 |
| 13 May 2024 | 39.81 | 0.02 | 0.05% | 39.81 | 39.81 | 39.81 | 0 |
| 10 May 2024 | 39.79 | 0.16 | 0.42% | 39.79 | 39.79 | 39.79 | 0 |
| 09 May 2024 | 39.625 | 0.20 | 0.50% | 39.625 | 39.625 | 39.625 | 0 |
| 08 May 2024 | 39.4275 | -0.13 | -0.33% | 39.4275 | 39.4275 | 39.4275 | 0 |
| 07 May 2024 | 39.5575 | 0.84 | 2.16% | 39.5575 | 39.5575 | 39.5575 | 0 |
| 03 May 2024 | 38.7225 | 0.49 | 1.29% | 38.7225 | 38.7225 | 38.7225 | 0 |
| 02 May 2024 | 38.23 | 0.06 | 0.16% | 38.23 | 38.23 | 38.23 | 0 |
| 01 May 2024 | 38.1675 | -0.39 | -1.02% | 38.1675 | 38.1675 | 38.1675 | 0 |
| 30 Abr 2024 | 38.56 | -0.16 | -0.42% | 38.56 | 38.56 | 38.56 | 0 |
| 29 Abr 2024 | 38.7225 | -0.04 | -0.10% | 38.7225 | 38.7225 | 38.7225 | 0 |
| 26 Abr 2024 | 38.7625 | 0.80 | 2.11% | 38.56 | 38.845 | 38.5025 | 580 |
| 25 Abr 2024 | 37.96 | -0.28 | -0.74% | 37.745 | 37.96 | 37.745 | 33 |
| 24 Abr 2024 | 38.2425 | -0.11 | -0.29% | 38.515 | 38.515 | 38.2025 | 2 |
| 23 Abr 2024 | 38.3525 | 0.67 | 1.78% | 38.3525 | 38.3525 | 38.3525 | 0 |
| 22 Abr 2024 | 37.68 | -0.11 | -0.28% | 37.68 | 37.68 | 37.68 | 0 |
| 19 Abr 2024 | 37.785 | -0.36 | -0.94% | 37.785 | 37.785 | 37.785 | 0 |
| 18 Abr 2024 | 38.1425 | 0.00 | 0.00% | 38.1425 | 38.1425 | 38.1425 | 0 |
| 17 Abr 2024 | 38.1425 | -0.22 | -0.57% | 38.38 | 38.5325 | 38.095 | 440 |
| 16 Abr 2024 | 38.3625 | -0.52 | -1.34% | 38.23 | 38.405 | 38.2175 | 1,540 |
| 15 Abr 2024 | 38.885 | -0.04 | -0.11% | 39.145 | 39.195 | 38.8275 | 1,661 |
| 12 Abr 2024 | 38.9275 | -0.09 | -0.22% | 39.13 | 39.23 | 38.805 | 532 |
| 11 Abr 2024 | 39.0125 | -0.10 | -0.25% | 39.0125 | 39.0125 | 39.0125 | 0 |
| 10 Abr 2024 | 39.11 | -0.06 | -0.15% | 39.25 | 39.25 | 38.8125 | 6,380 |
| 09 Abr 2024 | 39.17 | -0.30 | -0.76% | 39.47 | 39.6575 | 39.0375 | 51 |
| 08 Abr 2024 | 39.47 | 0.14 | 0.35% | 39.47 | 39.47 | 39.47 | 0 |
| 05 Abr 2024 | 39.3325 | -0.34 | -0.86% | 39.3325 | 39.3325 | 39.3325 | 0 |
| 04 Abr 2024 | 39.675 | 0.04 | 0.10% | 39.63 | 39.8375 | 39.63 | 85 |
| 03 Abr 2024 | 39.635 | 0.20 | 0.52% | 39.42 | 39.645 | 39.29 | 30 |
| 02 Abr 2024 | 39.43 | -0.53 | -1.33% | 39.765 | 39.765 | 39.335 | 86 |
