Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Momentum Esg | XWMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.43% | 33.005 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.005 | 32.865 |
Resumen Histórico XWMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.005 | 0.14 | 0.43% | 33.005 | 33.005 | 33.005 | 0 |
| 25 Jul 2024 | 32.865 | -0.43 | -1.28% | 32.865 | 32.865 | 32.865 | 0 |
| 24 Jul 2024 | 33.2925 | -0.78 | -2.30% | 33.2925 | 33.2925 | 33.2925 | 0 |
| 23 Jul 2024 | 34.075 | 0.36 | 1.08% | 34.075 | 34.075 | 34.075 | 0 |
| 22 Jul 2024 | 33.7125 | 0.14 | 0.42% | 33.7125 | 33.7125 | 33.7125 | 0 |
| 19 Jul 2024 | 33.57 | 0.03 | 0.10% | 33.57 | 33.57 | 33.57 | 0 |
| 18 Jul 2024 | 33.5375 | -0.50 | -1.45% | 33.5375 | 33.5375 | 33.5375 | 0 |
| 17 Jul 2024 | 34.0325 | -0.64 | -1.84% | 34.0325 | 34.0325 | 34.0325 | 0 |
| 16 Jul 2024 | 34.67 | 0.09 | 0.25% | 34.67 | 34.67 | 34.67 | 0 |
| 15 Jul 2024 | 34.585 | 0.13 | 0.38% | 34.585 | 34.585 | 34.585 | 0 |
| 12 Jul 2024 | 34.455 | 0.06 | 0.19% | 34.455 | 34.455 | 34.455 | 0 |
| 11 Jul 2024 | 34.39 | -0.25 | -0.71% | 34.39 | 34.39 | 34.39 | 0 |
| 10 Jul 2024 | 34.6375 | 0.16 | 0.47% | 34.6375 | 34.6375 | 34.6375 | 0 |
| 09 Jul 2024 | 34.475 | 0.10 | 0.28% | 34.475 | 34.475 | 34.475 | 0 |
| 08 Jul 2024 | 34.3775 | 0.14 | 0.40% | 34.3775 | 34.3775 | 34.3775 | 0 |
| 05 Jul 2024 | 34.24 | -0.21 | -0.60% | 34.24 | 34.24 | 34.24 | 0 |
| 04 Jul 2024 | 34.4475 | 0.17 | 0.49% | 34.41 | 34.4525 | 34.41 | 200 |
| 03 Jul 2024 | 34.28 | 0.18 | 0.54% | 34.28 | 34.28 | 34.28 | 0 |
| 02 Jul 2024 | 34.0975 | -0.07 | -0.20% | 34.0975 | 34.0975 | 34.0975 | 0 |
| 01 Jul 2024 | 34.165 | -0.18 | -0.53% | 34.165 | 34.165 | 34.165 | 0 |
| 28 Jun 2024 | 34.3475 | 0.30 | 0.88% | 34.46 | 34.5175 | 34.3125 | 465 |
| 27 Jun 2024 | 34.0475 | -0.03 | -0.08% | 34.0475 | 34.0475 | 34.0475 | 0 |
