Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XWMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.005 | 0.14 | 0.43% | 33.005 | 33.005 | 33.005 | 0 |
| 25 Jul 2024 | 32.865 | -0.43 | -1.28% | 32.865 | 32.865 | 32.865 | 0 |
| 24 Jul 2024 | 33.2925 | -0.78 | -2.30% | 33.2925 | 33.2925 | 33.2925 | 0 |
| 23 Jul 2024 | 34.075 | 0.36 | 1.08% | 34.075 | 34.075 | 34.075 | 0 |
| 22 Jul 2024 | 33.7125 | 0.14 | 0.42% | 33.7125 | 33.7125 | 33.7125 | 0 |
| 19 Jul 2024 | 33.57 | 0.03 | 0.10% | 33.57 | 33.57 | 33.57 | 0 |
| 18 Jul 2024 | 33.5375 | -0.50 | -1.45% | 33.5375 | 33.5375 | 33.5375 | 0 |
| 17 Jul 2024 | 34.0325 | -0.64 | -1.84% | 34.0325 | 34.0325 | 34.0325 | 0 |
| 16 Jul 2024 | 34.67 | 0.09 | 0.25% | 34.67 | 34.67 | 34.67 | 0 |
| 15 Jul 2024 | 34.585 | 0.13 | 0.38% | 34.585 | 34.585 | 34.585 | 0 |
| 12 Jul 2024 | 34.455 | 0.06 | 0.19% | 34.455 | 34.455 | 34.455 | 0 |
| 11 Jul 2024 | 34.39 | -0.25 | -0.71% | 34.39 | 34.39 | 34.39 | 0 |
| 10 Jul 2024 | 34.6375 | 0.16 | 0.47% | 34.6375 | 34.6375 | 34.6375 | 0 |
| 09 Jul 2024 | 34.475 | 0.10 | 0.28% | 34.475 | 34.475 | 34.475 | 0 |
| 08 Jul 2024 | 34.3775 | 0.14 | 0.40% | 34.3775 | 34.3775 | 34.3775 | 0 |
| 05 Jul 2024 | 34.24 | -0.21 | -0.60% | 34.24 | 34.24 | 34.24 | 0 |
| 04 Jul 2024 | 34.4475 | 0.17 | 0.49% | 34.41 | 34.4525 | 34.41 | 200 |
| 03 Jul 2024 | 34.28 | 0.18 | 0.54% | 34.28 | 34.28 | 34.28 | 0 |
| 02 Jul 2024 | 34.0975 | -0.07 | -0.20% | 34.0975 | 34.0975 | 34.0975 | 0 |
| 01 Jul 2024 | 34.165 | -0.18 | -0.53% | 34.165 | 34.165 | 34.165 | 0 |
| 28 Jun 2024 | 34.3475 | 0.30 | 0.88% | 34.46 | 34.5175 | 34.3125 | 465 |
| 27 Jun 2024 | 34.0475 | -0.03 | -0.08% | 34.0475 | 34.0475 | 34.0475 | 0 |
| 26 Jun 2024 | 34.075 | 0.01 | 0.02% | 34.075 | 34.075 | 34.075 | 0 |
| 25 Jun 2024 | 34.0675 | 0.04 | 0.12% | 34.0675 | 34.0675 | 34.0675 | 0 |
| 24 Jun 2024 | 34.025 | -0.09 | -0.25% | 34.025 | 34.025 | 34.025 | 0 |
| 21 Jun 2024 | 34.11 | -0.40 | -1.15% | 34.11 | 34.11 | 34.11 | 0 |
| 20 Jun 2024 | 34.5075 | 0.06 | 0.17% | 34.5075 | 34.5075 | 34.5075 | 0 |
| 19 Jun 2024 | 34.4475 | 0.06 | 0.19% | 34.4475 | 34.4475 | 34.4475 | 0 |
| 18 Jun 2024 | 34.3825 | 0.35 | 1.04% | 34.3825 | 34.3825 | 34.3825 | 0 |
| 17 Jun 2024 | 34.03 | 0.14 | 0.41% | 34.03 | 34.03 | 34.03 | 0 |
| 14 Jun 2024 | 33.8925 | 0.07 | 0.22% | 33.8925 | 33.8925 | 33.8925 | 0 |
| 13 Jun 2024 | 33.8175 | -0.05 | -0.15% | 33.8175 | 33.8175 | 33.8175 | 0 |
| 12 Jun 2024 | 33.8675 | 0.41 | 1.21% | 33.8675 | 33.8675 | 33.8675 | 0 |
| 11 Jun 2024 | 33.4625 | -0.22 | -0.65% | 33.4625 | 33.4625 | 33.4625 | 0 |
| 10 Jun 2024 | 33.6825 | 0.22 | 0.65% | 33.6825 | 33.6825 | 33.6825 | 0 |
| 07 Jun 2024 | 33.465 | 0.12 | 0.36% | 33.465 | 33.465 | 33.465 | 0 |
| 06 Jun 2024 | 33.345 | 0.10 | 0.29% | 33.345 | 33.345 | 33.345 | 0 |
| 05 Jun 2024 | 33.2475 | 0.43 | 1.29% | 33.2475 | 33.2475 | 33.2475 | 0 |
| 04 Jun 2024 | 32.8225 | -0.12 | -0.35% | 32.8225 | 32.8225 | 32.8225 | 0 |
| 03 Jun 2024 | 32.9375 | 0.16 | 0.48% | 33.30 | 33.385 | 32.895 | 52 |
| 31 May 2024 | 32.78 | -0.27 | -0.82% | 32.78 | 32.78 | 32.78 | 0 |
| 30 May 2024 | 33.05 | -0.14 | -0.42% | 33.05 | 33.05 | 33.05 | 0 |
| 29 May 2024 | 33.19 | -0.18 | -0.54% | 33.19 | 33.19 | 33.19 | 0 |
| 28 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
| 24 May 2024 | 33.37 | 0.03 | 0.08% | 33.37 | 33.37 | 33.37 | 0 |
| 23 May 2024 | 33.3425 | 0.22 | 0.66% | 33.315 | 33.36 | 33.2025 | 1,660 |
| 22 May 2024 | 33.1225 | -0.07 | -0.22% | 33.1225 | 33.1225 | 33.1225 | 0 |
| 21 May 2024 | 33.195 | -0.05 | -0.15% | 33.17 | 33.2075 | 33.0175 | 48 |
| 20 May 2024 | 33.245 | 0.25 | 0.77% | 33.16 | 33.245 | 33.0175 | 3 |
| 17 May 2024 | 32.9925 | -0.23 | -0.69% | 32.9925 | 32.9925 | 32.9925 | 0 |
| 16 May 2024 | 33.2225 | 0.05 | 0.15% | 33.2225 | 33.2225 | 33.2225 | 0 |
| 15 May 2024 | 33.1725 | 0.34 | 1.05% | 33.1725 | 33.1725 | 33.1725 | 0 |
| 14 May 2024 | 32.8275 | -0.03 | -0.08% | 32.8275 | 32.8275 | 32.8275 | 0 |
| 13 May 2024 | 32.8525 | -0.20 | -0.59% | 32.8525 | 32.8525 | 32.8525 | 0 |
| 10 May 2024 | 33.0475 | 0.15 | 0.46% | 33.055 | 33.0625 | 33.0175 | 210 |
| 09 May 2024 | 32.8975 | 0.08 | 0.24% | 32.8975 | 32.8975 | 32.8975 | 0 |
| 08 May 2024 | 32.82 | 0.07 | 0.21% | 32.775 | 32.8875 | 32.7275 | 420 |
| 07 May 2024 | 32.7525 | 0.64 | 2.00% | 32.7525 | 32.7525 | 32.7525 | 0 |
| 03 May 2024 | 32.11 | 0.38 | 1.18% | 32.11 | 32.11 | 32.11 | 0 |
| 02 May 2024 | 31.735 | 0.08 | 0.25% | 31.735 | 31.735 | 31.735 | 0 |
| 01 May 2024 | 31.655 | -0.33 | -1.02% | 31.655 | 31.655 | 31.655 | 0 |
| 30 Abr 2024 | 31.9825 | -0.07 | -0.22% | 31.9825 | 31.9825 | 31.9825 | 0 |
| 29 Abr 2024 | 32.0525 | -0.20 | -0.61% | 32.0525 | 32.0525 | 32.0525 | 0 |
