Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Wld Hdy Esg | XZDW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1725 | 0.51% | 33.7725 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.7725 | 33.60 |
Resumen Histórico XZDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.7725 | 0.17 | 0.51% | 33.7725 | 33.7725 | 33.7725 | 0 |
| 25 Jul 2024 | 33.60 | 0.03 | 0.09% | 33.60 | 33.60 | 33.60 | 0 |
| 24 Jul 2024 | 33.57 | -0.28 | -0.83% | 33.57 | 33.57 | 33.57 | 0 |
| 23 Jul 2024 | 33.8525 | -0.10 | -0.29% | 33.815 | 33.8725 | 33.815 | 260 |
| 22 Jul 2024 | 33.9525 | 0.14 | 0.41% | 33.9525 | 33.9525 | 33.9525 | 0 |
| 19 Jul 2024 | 33.8125 | -0.39 | -1.13% | 33.94 | 34.0025 | 33.81 | 260 |
| 18 Jul 2024 | 34.20 | -0.08 | -0.23% | 34.20 | 34.20 | 34.20 | 0 |
| 17 Jul 2024 | 34.2775 | 0.03 | 0.09% | 34.2775 | 34.2775 | 34.2775 | 0 |
| 16 Jul 2024 | 34.245 | 0.04 | 0.13% | 34.115 | 34.275 | 34.06 | 959 |
| 15 Jul 2024 | 34.20 | 0.03 | 0.10% | 34.20 | 34.20 | 34.20 | 0 |
| 12 Jul 2024 | 34.1675 | 0.28 | 0.82% | 34.1675 | 34.1675 | 34.1675 | 0 |
| 11 Jul 2024 | 33.89 | 0.27 | 0.79% | 33.89 | 33.89 | 33.89 | 0 |
| 10 Jul 2024 | 33.625 | 0.19 | 0.56% | 33.625 | 33.625 | 33.625 | 0 |
| 09 Jul 2024 | 33.4375 | -0.03 | -0.10% | 33.47 | 33.52 | 33.39 | 1,040 |
| 08 Jul 2024 | 33.4725 | 0.11 | 0.33% | 33.53 | 33.5475 | 33.45 | 520 |
| 05 Jul 2024 | 33.3625 | 0.03 | 0.11% | 33.3625 | 33.3625 | 33.3625 | 0 |
| 04 Jul 2024 | 33.3275 | 0.06 | 0.19% | 33.3275 | 33.3275 | 33.3275 | 0 |
| 03 Jul 2024 | 33.265 | 0.27 | 0.82% | 33.245 | 33.2975 | 33.175 | 2,198 |
| 02 Jul 2024 | 32.995 | -0.04 | -0.11% | 32.995 | 32.995 | 32.995 | 0 |
| 01 Jul 2024 | 33.0325 | -0.18 | -0.53% | 33.105 | 33.13 | 32.9925 | 1,753 |
| 28 Jun 2024 | 33.21 | 0.10 | 0.31% | 33.325 | 33.345 | 33.16 | 4,000 |
| 27 Jun 2024 | 33.1075 | -0.07 | -0.23% | 33.1075 | 33.1075 | 33.1075 | 0 |
