Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XZDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Nov 2024 | 35.9275 | -0.02 | -0.06% | 36.065 | 36.065 | 35.87 | 18,893 |
| 07 Nov 2024 | 35.95 | 0.40 | 1.12% | 35.95 | 35.95 | 35.95 | 0 |
| 06 Nov 2024 | 35.5525 | 0.18 | 0.49% | 35.75 | 35.9375 | 35.4625 | 17 |
| 05 Nov 2024 | 35.3775 | 0.12 | 0.35% | 35.24 | 35.4225 | 35.16 | 50 |
| 04 Nov 2024 | 35.255 | -0.02 | -0.06% | 35.255 | 35.255 | 35.255 | 0 |
| 01 Nov 2024 | 35.2775 | 0.14 | 0.41% | 35.2775 | 35.2775 | 35.2775 | 0 |
| 31 Oct 2024 | 35.135 | -0.44 | -1.22% | 35.39 | 35.4425 | 35.0975 | 255 |
| 30 Oct 2024 | 35.57 | -0.04 | -0.12% | 35.57 | 35.57 | 35.57 | 1 |
| 29 Oct 2024 | 35.6125 | 0.06 | 0.16% | 35.675 | 35.675 | 35.4475 | 1,202 |
| 28 Oct 2024 | 35.555 | 0.03 | 0.08% | 35.565 | 35.5925 | 35.53 | 15 |
| 25 Oct 2024 | 35.5275 | 0.10 | 0.28% | 35.60 | 35.68 | 35.5275 | 1,001 |
| 24 Oct 2024 | 35.43 | 0.03 | 0.08% | 35.595 | 35.745 | 35.4175 | 250 |
| 23 Oct 2024 | 35.40 | -0.16 | -0.44% | 35.535 | 35.5625 | 35.3975 | 961 |
| 22 Oct 2024 | 35.555 | -0.16 | -0.43% | 35.72 | 35.72 | 35.485 | 278 |
| 21 Oct 2024 | 35.71 | -0.28 | -0.76% | 35.975 | 36.0075 | 35.6875 | 1,073 |
| 18 Oct 2024 | 35.985 | 0.03 | 0.08% | 36.015 | 36.0325 | 35.935 | 856 |
| 17 Oct 2024 | 35.9575 | 0.04 | 0.10% | 36.01 | 36.05 | 35.895 | 3,500 |
| 16 Oct 2024 | 35.9225 | -0.03 | -0.09% | 35.865 | 35.965 | 35.8375 | 100 |
| 15 Oct 2024 | 35.955 | 0.11 | 0.32% | 35.955 | 35.955 | 35.955 | 8 |
| 14 Oct 2024 | 35.84 | 0.15 | 0.42% | 35.815 | 35.9275 | 35.735 | 3,362 |
| 11 Oct 2024 | 35.69 | 0.15 | 0.41% | 35.69 | 35.69 | 35.69 | 1 |
| 10 Oct 2024 | 35.5425 | 0.00 | -0.01% | 35.69 | 35.69 | 35.4525 | 3,517 |
| 09 Oct 2024 | 35.545 | 0.18 | 0.51% | 35.465 | 35.55 | 35.2825 | 5,260 |
| 08 Oct 2024 | 35.365 | 0.01 | 0.03% | 35.365 | 35.365 | 35.365 | 0 |
| 07 Oct 2024 | 35.355 | 0.08 | 0.23% | 35.355 | 35.355 | 35.355 | 0 |
| 04 Oct 2024 | 35.2725 | -0.02 | -0.06% | 35.2725 | 35.2725 | 35.2725 | 0 |
| 03 Oct 2024 | 35.2925 | -0.20 | -0.55% | 35.375 | 35.375 | 34.8375 | 802 |
| 02 Oct 2024 | 35.4875 | 0.03 | 0.08% | 35.4875 | 35.4875 | 35.4875 | 0 |
| 01 Oct 2024 | 35.4575 | -0.22 | -0.62% | 35.795 | 35.8075 | 35.365 | 1,640 |
| 30 Sep 2024 | 35.6775 | -0.26 | -0.72% | 36.02 | 36.02 | 35.6375 | 59 |
| 27 Sep 2024 | 35.9375 | 0.20 | 0.57% | 35.9375 | 35.9375 | 35.9375 | 0 |
| 26 Sep 2024 | 35.735 | 0.21 | 0.58% | 35.765 | 35.765 | 35.73 | 251 |
| 25 Sep 2024 | 35.5275 | -0.03 | -0.08% | 35.5275 | 35.5275 | 35.5275 | 0 |
| 24 Sep 2024 | 35.555 | 0.10 | 0.30% | 35.555 | 35.555 | 35.555 | 1 |
| 23 Sep 2024 | 35.45 | 0.14 | 0.40% | 35.45 | 35.45 | 35.45 | 0 |
| 20 Sep 2024 | 35.3075 | -0.21 | -0.58% | 35.3075 | 35.3075 | 35.3075 | 3 |
| 19 Sep 2024 | 35.5125 | 0.36 | 1.02% | 35.5125 | 35.5125 | 35.5125 | 8 |
| 18 Sep 2024 | 35.155 | -0.16 | -0.45% | 35.31 | 35.31 | 35.125 | 108 |
| 17 Sep 2024 | 35.3125 | 0.19 | 0.55% | 35.3125 | 35.3125 | 35.3125 | 4 |
| 16 Sep 2024 | 35.12 | 0.09 | 0.26% | 35.135 | 35.215 | 35.0675 | 16 |
| 13 Sep 2024 | 35.0275 | 0.37 | 1.05% | 35.055 | 35.0575 | 35.025 | 2,000 |
| 12 Sep 2024 | 34.6625 | 0.47 | 1.37% | 34.6625 | 34.6625 | 34.6625 | 2 |
| 11 Sep 2024 | 34.1925 | -0.24 | -0.69% | 34.1925 | 34.1925 | 34.1925 | 1 |
| 10 Sep 2024 | 34.43 | 0.07 | 0.20% | 34.43 | 34.43 | 34.43 | 0 |
| 09 Sep 2024 | 34.3625 | 0.25 | 0.74% | 34.405 | 34.405 | 34.2875 | 260 |
| 06 Sep 2024 | 34.11 | -0.31 | -0.89% | 34.11 | 34.11 | 34.11 | 4 |
| 05 Sep 2024 | 34.415 | -0.19 | -0.54% | 34.67 | 34.67 | 34.415 | 2 |
| 04 Sep 2024 | 34.6025 | -0.14 | -0.41% | 34.6025 | 34.6025 | 34.6025 | 12 |
| 03 Sep 2024 | 34.745 | -0.34 | -0.96% | 35.19 | 35.19 | 34.6925 | 61 |
| 02 Sep 2024 | 35.0825 | 0.24 | 0.68% | 35.08 | 35.12 | 35.015 | 797 |
| 30 Ago 2024 | 34.845 | -0.11 | -0.32% | 34.92 | 34.925 | 34.845 | 500 |
| 29 Ago 2024 | 34.9575 | 0.12 | 0.34% | 34.9575 | 34.9575 | 34.9575 | 4 |
| 28 Ago 2024 | 34.84 | -0.06 | -0.16% | 34.985 | 34.985 | 34.8275 | 13 |
| 27 Ago 2024 | 34.895 | 0.02 | 0.05% | 34.885 | 34.945 | 34.7675 | 5 |
| 23 Ago 2024 | 34.8775 | 0.35 | 1.02% | 34.75 | 34.92 | 34.715 | 3,888 |
| 22 Ago 2024 | 34.525 | -0.04 | -0.12% | 34.525 | 34.525 | 34.525 | 0 |
| 21 Ago 2024 | 34.5675 | 0.00 | 0.00% | 34.475 | 34.605 | 34.455 | 500 |
| 20 Ago 2024 | 34.5675 | 0.09 | 0.26% | 34.5675 | 34.5675 | 34.5675 | 0 |
| 19 Ago 2024 | 34.4775 | 0.28 | 0.81% | 34.4775 | 34.4775 | 34.4775 | 1 |
| 16 Ago 2024 | 34.20 | 0.05 | 0.16% | 34.20 | 34.20 | 34.20 | 0 |
| 15 Ago 2024 | 34.145 | 0.48 | 1.41% | 33.925 | 34.1675 | 33.765 | 24 |
| 14 Ago 2024 | 33.67 | 0.21 | 0.63% | 33.67 | 33.67 | 33.67 | 0 |
| 13 Ago 2024 | 33.46 | 0.29 | 0.87% | 33.33 | 33.48 | 33.1875 | 5 |
| 12 Ago 2024 | 33.17 | 0.00 | -0.01% | 33.375 | 33.385 | 33.0975 | 3 |
