ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
48.115
-0.175
( -0.36% )
Actualizado: 05:00:19

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
48.115
Postura de Compra
48.085
Postura de Venta
48.145
Volume Operado de la Acción
2,299
47.9475 Rango del Día 48.1525
0.00 Rango de 52 semanas 0.00
Precio Anterior
48.29
Precio de Apertura
48.06
Última hora de negociación
04:22:50
Volumen promedio (3 m)
-
Volumen financiero
US$ 110,596
Precio Promedio Ponderado
48.1062

XZEW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
168
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
58
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.8507
(42.50%)
19.96M
CYNCYNGN Inc
US$ 0.0799
(12.54%)
17.57M
UPCUniverse Pharmaceuticals Inc
US$ 0.327
(21.16%)
9.39M
ASSTAsset Entities Inc
US$ 0.7257
(32.11%)
7.63M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.51
(51.00%)
7.25M
rolvram rolvram 1 minuto hace
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio 2 minutos hace
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron 4 minutos hace
The exciting deal should see this hit .0006 and then collapse to .0003
ASII
PennMilitia PennMilitia 4 minutos hace
Fannie-Mae made 44m dollars-per-day / 3rd QTR

Hope those numbers keep coming in for the 4th QTR 2024.
FNMA
TechandBio TechandBio 5 minutos hace
Should double from here next 12-24 months. playing some options pretty far out.

$SMMT
SMMT
budfoxfun budfoxfun 5 minutos hace
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 5 minutos hace
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
theorysuit theorysuit 6 minutos hace
Oh blame the mhra.....this is the company mantra. Blame anyone but ourselves for this horrible execution. Update shareholders and stop blaming others and have some accountability for once in their pathetic existence.
NWBO
ksquared ksquared 7 minutos hace
This does NOT give me the warm and fuzzies...
Trump says ‘US will take over the Gaza Strip’ — after relocating ‘all’ Palestinians
By Steven Nelson Published Feb. 4, 2025 Updated Feb. 4, 2025, 8:03 p.m. ET
https://nypost.com/2025/02/04/us-news/trump-say
TechandBio TechandBio 10 minutos hace
Re entered a core position the high teens in January im my IRA account.

$PLSE
PLSE
Teddytropics Teddytropics 12 minutos hace
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 12 minutos hace
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 13 minutos hace
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 15 minutos hace
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 15 minutos hace
Company doesnt provide updates so you go to mhra. And the mhra said it is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO
Methinks Methinks 16 minutos hace
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 16 minutos hace
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 18 minutos hace
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 20 minutos hace
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 20 minutos hace
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 23 minutos hace
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 26 minutos hace
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 27 minutos hace
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 28 minutos hace
Need some this years news
VDRM

Su Consulta Reciente

Delayed Upgrade Clock