Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X S&p500 Ew Esg | XZEW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.185 | -0.42% | 43.545 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.755 | 43.4425 | 43.7625 | 43.545 | 43.73 |
Resumen Histórico XZEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 43.545 | -0.19 | -0.42% | 43.755 | 43.7625 | 43.4425 | 300 |
| 04 Jul 2024 | 43.73 | -0.01 | -0.02% | 43.775 | 43.7875 | 43.725 | 1,197 |
| 03 Jul 2024 | 43.74 | 0.20 | 0.45% | 43.845 | 43.845 | 43.73 | 91 |
| 02 Jul 2024 | 43.545 | -0.02 | -0.04% | 43.415 | 43.6575 | 43.3325 | 1,448 |
| 01 Jul 2024 | 43.5625 | -0.42 | -0.94% | 43.5625 | 43.5625 | 43.5625 | 0 |
| 28 Jun 2024 | 43.9775 | 0.19 | 0.42% | 44.025 | 44.1525 | 43.8575 | 9,868 |
| 27 Jun 2024 | 43.7925 | 0.04 | 0.10% | 43.84 | 43.8725 | 43.78 | 662 |
| 26 Jun 2024 | 43.7475 | -0.27 | -0.62% | 43.73 | 43.7575 | 43.6825 | 1,105 |
| 25 Jun 2024 | 44.02 | -0.50 | -1.11% | 44.425 | 44.5475 | 44.015 | 182 |
| 24 Jun 2024 | 44.515 | 0.52 | 1.19% | 44.215 | 44.54 | 44.17 | 12,301 |
| 21 Jun 2024 | 43.99 | -0.07 | -0.16% | 43.99 | 43.99 | 43.99 | 37 |
| 20 Jun 2024 | 44.06 | 0.16 | 0.36% | 44.13 | 44.19 | 43.9375 | 62 |
| 19 Jun 2024 | 43.9025 | -0.06 | -0.14% | 43.96 | 43.96 | 43.9025 | 118 |
| 18 Jun 2024 | 43.965 | 0.34 | 0.78% | 43.825 | 44.1075 | 43.74 | 688 |
| 17 Jun 2024 | 43.625 | 0.12 | 0.26% | 43.47 | 43.635 | 43.4375 | 17,247 |
| 14 Jun 2024 | 43.51 | -0.26 | -0.58% | 43.58 | 43.785 | 43.35 | 240 |
| 13 Jun 2024 | 43.765 | -0.47 | -1.06% | 43.915 | 43.915 | 43.6475 | 15,524 |
| 12 Jun 2024 | 44.235 | 0.53 | 1.22% | 43.90 | 44.815 | 43.615 | 2,305 |
| 11 Jun 2024 | 43.7025 | -0.10 | -0.23% | 43.76 | 43.80 | 43.535 | 3,287 |
| 10 Jun 2024 | 43.805 | -0.17 | -0.39% | 43.795 | 43.85 | 43.6275 | 190 |
| 07 Jun 2024 | 43.9775 | -0.12 | -0.26% | 43.9775 | 43.9775 | 43.9775 | 0 |
| 06 Jun 2024 | 44.0925 | 0.01 | 0.03% | 44.00 | 44.1775 | 43.9425 | 118 |
