Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XZHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.1425 | 0.01 | 0.02% | 31.1425 | 31.1425 | 31.1425 | 0 |
| 30 May 2024 | 31.135 | 0.02 | 0.07% | 31.135 | 31.135 | 31.135 | 0 |
| 29 May 2024 | 31.1125 | -0.08 | -0.25% | 31.1125 | 31.1125 | 31.1125 | 0 |
| 28 May 2024 | 31.19 | 0.04 | 0.11% | 31.19 | 31.19 | 31.19 | 0 |
| 24 May 2024 | 31.155 | -0.02 | -0.06% | 31.155 | 31.155 | 31.155 | 0 |
| 23 May 2024 | 31.1725 | -0.01 | -0.03% | 31.1725 | 31.1725 | 31.1725 | 0 |
| 22 May 2024 | 31.1825 | 0.01 | 0.03% | 31.1825 | 31.1825 | 31.1825 | 0 |
| 21 May 2024 | 31.1725 | 0.00 | 0.02% | 31.1725 | 31.1725 | 31.1725 | 0 |
| 20 May 2024 | 31.1675 | 0.04 | 0.14% | 31.1675 | 31.1675 | 31.1675 | 0 |
| 17 May 2024 | 31.125 | -0.01 | -0.02% | 31.125 | 31.125 | 31.125 | 0 |
| 16 May 2024 | 31.13 | 0.00 | -0.01% | 31.13 | 31.13 | 31.13 | 0 |
| 15 May 2024 | 31.1325 | 0.10 | 0.33% | 31.1325 | 31.1325 | 31.1325 | 0 |
| 14 May 2024 | 31.03 | 0.00 | 0.01% | 31.03 | 31.03 | 31.03 | 0 |
| 13 May 2024 | 31.0275 | 0.02 | 0.07% | 31.0275 | 31.0275 | 31.0275 | 0 |
| 10 May 2024 | 31.005 | -0.06 | -0.18% | 31.005 | 31.005 | 31.005 | 0 |
| 09 May 2024 | 31.06 | -0.04 | -0.14% | 31.06 | 31.06 | 31.06 | 0 |
| 08 May 2024 | 31.1025 | -0.02 | -0.05% | 31.1025 | 31.1025 | 31.1025 | 0 |
| 07 May 2024 | 31.1175 | 0.11 | 0.36% | 31.1175 | 31.1175 | 31.1175 | 0 |
| 03 May 2024 | 31.005 | 0.09 | 0.31% | 31.005 | 31.005 | 31.005 | 0 |
| 02 May 2024 | 30.91 | 0.10 | 0.32% | 30.91 | 30.91 | 30.91 | 0 |
| 01 May 2024 | 30.81 | -0.06 | -0.20% | 30.81 | 30.81 | 30.81 | 0 |
| 30 Abr 2024 | 30.8725 | -0.06 | -0.19% | 30.8725 | 30.8725 | 30.8725 | 0 |
| 29 Abr 2024 | 30.9325 | 0.01 | 0.02% | 30.9325 | 30.9325 | 30.9325 | 0 |
| 26 Abr 2024 | 30.925 | 0.11 | 0.34% | 30.925 | 30.925 | 30.925 | 0 |
| 25 Abr 2024 | 30.82 | -0.09 | -0.30% | 30.82 | 30.82 | 30.82 | 0 |
| 24 Abr 2024 | 30.9125 | -0.10 | -0.31% | 30.9125 | 30.9125 | 30.9125 | 0 |
| 23 Abr 2024 | 31.01 | 0.13 | 0.42% | 31.01 | 31.01 | 31.01 | 0 |
| 22 Abr 2024 | 30.88 | 0.07 | 0.23% | 30.88 | 30.88 | 30.88 | 0 |
| 19 Abr 2024 | 30.81 | 0.01 | 0.04% | 30.81 | 30.81 | 30.81 | 0 |
| 18 Abr 2024 | 30.7975 | 0.06 | 0.20% | 30.7975 | 30.7975 | 30.7975 | 0 |
| 17 Abr 2024 | 30.735 | 0.06 | 0.19% | 30.735 | 30.735 | 30.735 | 0 |
| 16 Abr 2024 | 30.6775 | -0.13 | -0.41% | 30.725 | 30.75 | 30.6325 | 987 |
| 15 Abr 2024 | 30.8025 | -0.07 | -0.22% | 30.8025 | 30.8025 | 30.8025 | 0 |
| 12 Abr 2024 | 30.87 | -0.02 | -0.06% | 30.87 | 30.87 | 30.87 | 0 |
| 11 Abr 2024 | 30.8875 | -0.10 | -0.32% | 30.8875 | 30.8875 | 30.8875 | 0 |
| 10 Abr 2024 | 30.9875 | -0.02 | -0.06% | 30.9875 | 30.9875 | 30.9875 | 0 |
| 09 Abr 2024 | 31.0075 | 0.02 | 0.06% | 31.0075 | 31.0075 | 31.0075 | 0 |
| 08 Abr 2024 | 30.9875 | -0.01 | -0.02% | 30.9875 | 30.9875 | 30.9875 | 0 |
| 05 Abr 2024 | 30.9925 | 0.01 | 0.04% | 30.9925 | 30.9925 | 30.9925 | 0 |
| 04 Abr 2024 | 30.98 | 0.09 | 0.28% | 30.98 | 30.98 | 30.98 | 0 |
| 03 Abr 2024 | 30.895 | 0.05 | 0.17% | 30.895 | 30.895 | 30.895 | 0 |
| 02 Abr 2024 | 30.8425 | -0.06 | -0.20% | 30.8425 | 30.8425 | 30.8425 | 0 |
| 28 Mar 2024 | 30.905 | -0.02 | -0.06% | 30.905 | 30.905 | 30.905 | 0 |
| 27 Mar 2024 | 30.9225 | -0.01 | -0.04% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 26 Mar 2024 | 30.935 | 0.03 | 0.11% | 30.935 | 30.935 | 30.935 | 0 |
| 25 Mar 2024 | 30.9025 | 0.04 | 0.13% | 30.9025 | 30.9025 | 30.9025 | 0 |
| 22 Mar 2024 | 30.8625 | -0.05 | -0.15% | 30.8625 | 30.8625 | 30.8625 | 0 |
| 21 Mar 2024 | 30.9075 | 0.05 | 0.16% | 30.9075 | 30.9075 | 30.9075 | 0 |
| 20 Mar 2024 | 30.8575 | -0.07 | -0.21% | 30.91 | 30.94 | 30.7925 | 2,720 |
| 19 Mar 2024 | 30.9225 | 0.05 | 0.18% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 18 Mar 2024 | 30.8675 | -0.04 | -0.12% | 30.8675 | 30.8675 | 30.8675 | 0 |
| 15 Mar 2024 | 30.905 | -0.06 | -0.18% | 30.93 | 30.9475 | 30.85 | 1,360 |
| 14 Mar 2024 | 30.96 | -0.05 | -0.15% | 30.96 | 30.96 | 30.96 | 0 |
| 13 Mar 2024 | 31.005 | 0.01 | 0.02% | 31.005 | 31.005 | 31.005 | 0 |
| 12 Mar 2024 | 30.9975 | 0.11 | 0.37% | 30.9975 | 30.9975 | 30.9975 | 0 |
| 11 Mar 2024 | 30.8825 | 0.01 | 0.02% | 30.87 | 30.8825 | 30.8475 | 1,360 |
| 08 Mar 2024 | 30.875 | -0.05 | -0.15% | 30.875 | 30.875 | 30.875 | 0 |
| 07 Mar 2024 | 30.9225 | 0.09 | 0.30% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 06 Mar 2024 | 30.83 | 0.02 | 0.07% | 30.83 | 30.83 | 30.83 | 0 |
| 05 Mar 2024 | 30.8075 | -0.02 | -0.06% | 30.8075 | 30.8075 | 30.8075 | 0 |
| 04 Mar 2024 | 30.825 | 0.02 | 0.06% | 30.825 | 30.825 | 30.825 | 0 |
