Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XZW0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 40.5425 | -0.07 | -0.17% | 40.76 | 40.9525 | 39.78 | 1,958 |
| 06 Jun 2024 | 40.61 | 0.18 | 0.45% | 40.695 | 41.1925 | 40.075 | 10,392 |
| 05 Jun 2024 | 40.43 | 0.48 | 1.19% | 40.215 | 40.465 | 40.1475 | 24,148 |
| 04 Jun 2024 | 39.955 | -0.08 | -0.19% | 40.085 | 40.1475 | 39.8175 | 5,565 |
| 03 Jun 2024 | 40.03 | 0.53 | 1.34% | 40.055 | 40.2125 | 39.905 | 4,987 |
| 31 May 2024 | 39.50 | -0.32 | -0.79% | 39.66 | 39.925 | 39.4825 | 8,343 |
| 30 May 2024 | 39.815 | -0.09 | -0.21% | 39.725 | 40.0675 | 39.6175 | 24,830 |
| 29 May 2024 | 39.90 | -0.30 | -0.73% | 40.15 | 40.1825 | 39.82 | 6,176 |
| 28 May 2024 | 40.195 | 0.09 | 0.22% | 40.285 | 40.3325 | 40.125 | 1,987 |
| 24 May 2024 | 40.1075 | -0.11 | -0.26% | 39.915 | 40.155 | 39.8975 | 9,113 |
| 23 May 2024 | 40.2125 | 0.16 | 0.39% | 40.295 | 40.435 | 40.0725 | 67,365 |
| 22 May 2024 | 40.055 | -0.04 | -0.10% | 40.105 | 40.125 | 40.005 | 8,234 |
| 21 May 2024 | 40.095 | -0.04 | -0.09% | 40.07 | 40.115 | 39.96 | 6,876 |
| 20 May 2024 | 40.13 | 0.23 | 0.56% | 39.995 | 40.1525 | 39.9775 | 3,687 |
| 17 May 2024 | 39.905 | -0.22 | -0.54% | 39.86 | 39.9975 | 39.8475 | 57,280 |
| 16 May 2024 | 40.12 | 0.19 | 0.48% | 40.08 | 40.15 | 39.9975 | 4,096 |
| 15 May 2024 | 39.93 | 0.56 | 1.41% | 39.485 | 39.93 | 39.1625 | 25,594 |
| 14 May 2024 | 39.375 | 0.10 | 0.25% | 39.27 | 39.44 | 38.8425 | 10,795 |
| 13 May 2024 | 39.275 | -0.02 | -0.04% | 39.35 | 39.3775 | 39.225 | 148,070 |
| 10 May 2024 | 39.29 | 0.14 | 0.36% | 39.29 | 39.425 | 39.215 | 205,493 |
| 09 May 2024 | 39.15 | 0.16 | 0.41% | 38.98 | 39.1625 | 38.8775 | 1,431 |
| 08 May 2024 | 38.99 | -0.16 | -0.40% | 39.045 | 39.075 | 38.8425 | 284,009 |
| 07 May 2024 | 39.145 | 0.54 | 1.39% | 39.225 | 39.225 | 39.0175 | 304,092 |
| 03 May 2024 | 38.61 | 0.59 | 1.54% | 38.255 | 38.775 | 38.1875 | 319,212 |
| 02 May 2024 | 38.025 | 0.18 | 0.47% | 38.04 | 38.285 | 37.815 | 14,809 |
| 01 May 2024 | 37.8475 | -0.40 | -1.04% | 37.945 | 37.9875 | 37.7575 | 3,617 |
| 30 Abr 2024 | 38.245 | -0.20 | -0.52% | 38.52 | 38.565 | 38.2175 | 12,007 |
| 29 Abr 2024 | 38.445 | 0.04 | 0.09% | 38.67 | 38.67 | 38.3875 | 2,478 |
| 26 Abr 2024 | 38.41 | 0.82 | 2.18% | 38.275 | 38.51 | 38.1625 | 1,331 |
| 25 Abr 2024 | 37.59 | -0.42 | -1.10% | 37.89 | 37.895 | 37.345 | 3,978 |
| 24 Abr 2024 | 38.01 | 0.03 | 0.08% | 38.20 | 38.2325 | 37.9275 | 14,042 |
| 23 Abr 2024 | 37.98 | 0.72 | 1.93% | 37.525 | 37.9975 | 37.52 | 49,181 |
| 22 Abr 2024 | 37.26 | -0.12 | -0.32% | 37.335 | 37.415 | 37.1725 | 90,342 |
| 19 Abr 2024 | 37.38 | -0.40 | -1.05% | 37.285 | 37.5825 | 37.2575 | 2,513 |
| 18 Abr 2024 | 37.775 | 0.11 | 0.29% | 37.81 | 37.8525 | 37.4675 | 697 |
| 17 Abr 2024 | 37.665 | -0.20 | -0.52% | 37.80 | 38.0675 | 37.665 | 4,295 |
| 16 Abr 2024 | 37.86 | -0.61 | -1.59% | 37.795 | 37.985 | 37.7025 | 221,115 |
| 15 Abr 2024 | 38.47 | -0.14 | -0.36% | 38.635 | 38.79 | 38.4125 | 42,991 |
| 12 Abr 2024 | 38.6075 | -0.13 | -0.34% | 39.015 | 39.05 | 38.4675 | 5,261 |
| 11 Abr 2024 | 38.7375 | -0.05 | -0.12% | 38.83 | 38.9425 | 38.5575 | 14,028 |
| 10 Abr 2024 | 38.785 | -0.18 | -0.46% | 39.30 | 39.355 | 38.465 | 29,453 |
| 09 Abr 2024 | 38.965 | -0.28 | -0.70% | 39.30 | 39.37 | 38.86 | 9,751 |
| 08 Abr 2024 | 39.24 | 0.19 | 0.49% | 39.095 | 39.2925 | 39.01 | 4,151 |
| 05 Abr 2024 | 39.0475 | -0.44 | -1.12% | 38.845 | 39.0925 | 38.7225 | 10,248 |
| 04 Abr 2024 | 39.49 | 0.11 | 0.27% | 39.42 | 39.6025 | 39.345 | 1,675 |
| 03 Abr 2024 | 39.385 | 0.21 | 0.55% | 39.18 | 39.40 | 39.075 | 5,380 |
| 02 Abr 2024 | 39.17 | -0.52 | -1.30% | 39.54 | 39.645 | 39.04 | 7,469 |
| 28 Mar 2024 | 39.685 | 0.22 | 0.56% | 39.595 | 39.73 | 39.545 | 2,344 |
| 27 Mar 2024 | 39.465 | -0.14 | -0.35% | 39.56 | 39.6875 | 39.41 | 2,186 |
| 26 Mar 2024 | 39.6025 | 0.05 | 0.12% | 39.60 | 39.7025 | 39.5725 | 4,587 |
| 25 Mar 2024 | 39.555 | -0.05 | -0.13% | 39.57 | 39.6125 | 39.4375 | 687 |
| 22 Mar 2024 | 39.605 | -0.20 | -0.49% | 39.685 | 39.745 | 39.56 | 2,753 |
| 21 Mar 2024 | 39.80 | 0.66 | 1.70% | 39.705 | 39.8125 | 39.6575 | 45,862 |
| 20 Mar 2024 | 39.135 | 0.09 | 0.22% | 39.105 | 39.2225 | 39.085 | 12,411 |
| 19 Mar 2024 | 39.0475 | -0.01 | -0.02% | 38.78 | 39.0475 | 38.6925 | 5,010 |
| 18 Mar 2024 | 39.055 | 0.33 | 0.85% | 39.02 | 39.17 | 38.8575 | 30,450 |
| 15 Mar 2024 | 38.7275 | -0.29 | -0.74% | 39.005 | 39.1325 | 38.4925 | 39,518 |
| 14 Mar 2024 | 39.0175 | -0.18 | -0.46% | 39.32 | 39.34 | 38.94 | 4,963 |
| 13 Mar 2024 | 39.1975 | 0.03 | 0.08% | 39.31 | 39.345 | 39.1325 | 13,310 |
| 12 Mar 2024 | 39.165 | 0.43 | 1.11% | 38.935 | 39.2125 | 38.505 | 74,164 |
