Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 667.00 | -19.50 | -2.84% | 686.00 | 686.00 | 667.00 | 620,685 |
| 02 May 2024 | 686.50 | 16.50 | 2.46% | 667.50 | 688.50 | 656.50 | 865,773 |
| 01 May 2024 | 670.00 | 26.00 | 4.04% | 662.00 | 681.00 | 661.50 | 989,960 |
| 30 Abr 2024 | 644.00 | -6.50 | -1.00% | 657.00 | 670.00 | 641.00 | 662,396 |
| 29 Abr 2024 | 650.50 | 20.00 | 3.17% | 635.00 | 672.00 | 635.00 | 1,609,683 |
| 26 Abr 2024 | 630.50 | 14.00 | 2.27% | 617.00 | 633.50 | 613.00 | 539,153 |
| 25 Abr 2024 | 616.50 | -9.50 | -1.52% | 623.00 | 626.00 | 611.00 | 346,458 |
| 24 Abr 2024 | 626.00 | 0.00 | 0.00% | 627.50 | 640.50 | 624.50 | 465,233 |
| 23 Abr 2024 | 626.00 | 4.00 | 0.64% | 625.00 | 627.50 | 614.50 | 606,671 |
| 22 Abr 2024 | 622.00 | 0.00 | 0.00% | 624.00 | 627.50 | 612.50 | 528,427 |
| 19 Abr 2024 | 622.00 | -3.50 | -0.56% | 620.00 | 622.50 | 611.00 | 344,727 |
| 18 Abr 2024 | 625.50 | 8.00 | 1.30% | 622.00 | 625.50 | 610.00 | 501,082 |
| 17 Abr 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 609.00 | 930,309 |
| 16 Abr 2024 | 605.50 | -37.00 | -5.76% | 630.00 | 630.00 | 602.50 | 1,582,020 |
| 15 Abr 2024 | 642.50 | -27.50 | -4.10% | 664.00 | 670.00 | 633.00 | 1,456,162 |
| 12 Abr 2024 | 670.00 | 31.50 | 4.93% | 645.00 | 671.50 | 644.50 | 2,061,540 |
| 11 Abr 2024 | 638.50 | 15.50 | 2.49% | 627.00 | 645.50 | 626.50 | 1,308,718 |
| 10 Abr 2024 | 623.00 | 1.50 | 0.24% | 620.50 | 625.50 | 605.00 | 708,570 |
| 09 Abr 2024 | 621.50 | -10.00 | -1.58% | 635.00 | 635.50 | 615.50 | 923,936 |
| 08 Abr 2024 | 631.50 | -3.00 | -0.47% | 635.00 | 639.00 | 626.00 | 729,987 |
| 05 Abr 2024 | 634.50 | 10.50 | 1.68% | 620.00 | 635.50 | 610.50 | 942,997 |
| 04 Abr 2024 | 624.00 | -20.50 | -3.18% | 648.00 | 648.00 | 622.00 | 1,401,555 |
| 03 Abr 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 626.50 | 1,469,275 |
| 02 Abr 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 616.50 | 1,622,075 |
| 28 Mar 2024 | 602.00 | -1.50 | -0.25% | 603.00 | 609.50 | 595.00 | 1,558,644 |
| 27 Mar 2024 | 603.50 | -2.50 | -0.41% | 601.00 | 606.50 | 600.00 | 499,190 |
| 26 Mar 2024 | 606.00 | -6.00 | -0.98% | 610.00 | 612.00 | 602.00 | 503,031 |
| 25 Mar 2024 | 612.00 | -5.00 | -0.81% | 621.00 | 623.00 | 609.00 | 483,488 |
| 22 Mar 2024 | 617.00 | -5.50 | -0.88% | 622.00 | 629.00 | 613.00 | 779,606 |
| 21 Mar 2024 | 622.50 | 24.50 | 4.10% | 614.00 | 625.00 | 607.00 | 1,238,504 |
| 20 Mar 2024 | 598.00 | -9.00 | -1.48% | 607.00 | 611.50 | 595.00 | 691,427 |
| 19 Mar 2024 | 607.00 | -6.00 | -0.98% | 607.00 | 616.50 | 605.00 | 1,094,070 |
| 18 Mar 2024 | 613.00 | 19.50 | 3.29% | 599.50 | 618.50 | 597.50 | 1,069,901 |
| 15 Mar 2024 | 593.50 | 11.00 | 1.89% | 584.00 | 598.50 | 584.00 | 2,543,927 |
| 14 Mar 2024 | 582.50 | -27.00 | -4.43% | 595.50 | 596.00 | 571.00 | 2,369,546 |
| 13 Mar 2024 | 609.50 | -4.50 | -0.73% | 610.00 | 611.00 | 602.50 | 905,912 |
| 12 Mar 2024 | 614.00 | 8.00 | 1.32% | 605.50 | 620.00 | 605.50 | 806,488 |
| 11 Mar 2024 | 606.00 | -23.00 | -3.66% | 628.00 | 628.50 | 600.00 | 1,127,227 |
| 08 Mar 2024 | 629.00 | 5.50 | 0.88% | 633.00 | 638.00 | 625.00 | 829,697 |
| 07 Mar 2024 | 623.50 | 3.00 | 0.48% | 621.00 | 632.00 | 611.00 | 756,444 |
| 06 Mar 2024 | 620.50 | 4.00 | 0.65% | 616.00 | 625.00 | 609.50 | 1,044,576 |
| 05 Mar 2024 | 616.50 | -15.00 | -2.38% | 630.00 | 640.00 | 616.50 | 905,187 |
| 04 Mar 2024 | 631.50 | 5.50 | 0.88% | 628.50 | 644.50 | 627.00 | 1,149,841 |
| 01 Mar 2024 | 626.00 | 11.00 | 1.79% | 615.00 | 629.50 | 612.50 | 972,444 |
| 29 Feb 2024 | 615.00 | -11.50 | -1.84% | 623.00 | 626.00 | 612.00 | 1,190,810 |
| 28 Feb 2024 | 626.50 | -6.50 | -1.03% | 633.50 | 633.50 | 614.00 | 780,462 |
| 27 Feb 2024 | 633.00 | 16.50 | 2.68% | 624.00 | 636.00 | 611.00 | 1,493,128 |
| 26 Feb 2024 | 616.50 | -14.00 | -2.22% | 632.00 | 636.50 | 610.00 | 2,553,537 |
| 23 Feb 2024 | 630.50 | -21.50 | -3.30% | 641.00 | 645.00 | 628.00 | 1,932,655 |
| 22 Feb 2024 | 652.00 | -9.50 | -1.44% | 672.00 | 672.00 | 648.00 | 1,193,500 |
| 21 Feb 2024 | 661.50 | -2.50 | -0.38% | 661.00 | 664.50 | 631.00 | 2,093,760 |
| 20 Feb 2024 | 664.00 | -22.00 | -3.21% | 687.50 | 688.50 | 664.00 | 1,924,904 |
| 19 Feb 2024 | 686.00 | -6.00 | -0.87% | 695.00 | 695.00 | 683.00 | 579,714 |
| 16 Feb 2024 | 692.00 | -4.00 | -0.57% | 694.00 | 699.50 | 690.00 | 551,920 |
| 15 Feb 2024 | 696.00 | -6.00 | -0.85% | 700.00 | 701.50 | 690.50 | 572,946 |
| 14 Feb 2024 | 702.00 | 12.00 | 1.74% | 689.00 | 702.50 | 685.00 | 754,038 |
| 13 Feb 2024 | 690.00 | 2.00 | 0.29% | 691.00 | 705.50 | 689.50 | 1,206,926 |
| 12 Feb 2024 | 688.00 | 3.50 | 0.51% | 689.00 | 694.50 | 673.00 | 1,222,933 |
| 09 Feb 2024 | 684.50 | -5.50 | -0.80% | 701.00 | 701.00 | 666.00 | 1,980,015 |
| 08 Feb 2024 | 690.00 | -39.00 | -5.35% | 728.00 | 730.50 | 685.50 | 2,994,243 |
| 07 Feb 2024 | 729.00 | 0.50 | 0.07% | 728.00 | 734.00 | 716.50 | 720,098 |
| 06 Feb 2024 | 728.50 | -2.50 | -0.34% | 735.00 | 738.00 | 724.50 | 833,632 |
