Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yougov Plc | YOU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -1.11% | 890.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 900.00 | 900.00 | 900.00 | 890.00 | 900.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico YOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.00 | 900.00 | 870.00 | 890.53 | 463,011 | 15.00 | 1.71% |
| 1 Month | 1,025.00 | 1,025.00 | 835.00 | 921.67 | 485,631 | -135.00 | -13.17% |
| 3 Months | 1,200.00 | 1,230.00 | 835.00 | 1,069.38 | 411,915 | -310.00 | -25.83% |
| 6 Months | 885.00 | 1,230.00 | 835.00 | 1,064.82 | 380,539 | 5.00 | 0.56% |
| 1 Year | 860.00 | 1,230.00 | 665.00 | 1,004.68 | 341,399 | 30.00 | 3.49% |
| 3 Years | 1,015.00 | 1,635.00 | 665.00 | 1,093.55 | 292,414 | -125.00 | -12.32% |
| 5 Years | 445.00 | 1,635.00 | 400.00 | 988.59 | 266,908 | 445.00 | 100.00% |
YOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 890.00 | -10.00 | -1.11% | 900.00 | 900.00 | 890.00 | 52,728 |
| 25 Abr 2024 | 900.00 | 14.00 | 1.58% | 885.00 | 900.00 | 885.00 | 267,769 |
| 24 Abr 2024 | 886.00 | 16.00 | 1.84% | 880.00 | 886.00 | 875.00 | 209,652 |
| 23 Abr 2024 | 870.00 | -20.00 | -2.25% | 895.00 | 895.00 | 870.00 | 204,529 |
| 22 Abr 2024 | 890.00 | -10.00 | -1.11% | 895.00 | 900.00 | 890.00 | 1,285,627 |
| 19 Abr 2024 | 900.00 | 40.00 | 4.65% | 875.00 | 900.00 | 870.00 | 347,477 |
| 18 Abr 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 855.00 | 102,036 |
| 17 Abr 2024 | 860.00 | 20.00 | 2.38% | 860.00 | 870.00 | 835.00 | 181,273 |
| 16 Abr 2024 | 840.00 | -36.00 | -4.11% | 870.00 | 870.00 | 840.00 | 381,708 |
| 15 Abr 2024 | 876.00 | -34.00 | -3.74% | 910.00 | 910.00 | 875.00 | 915,472 |
| 12 Abr 2024 | 910.00 | -42.00 | -4.41% | 960.00 | 965.00 | 910.00 | 289,204 |
| 11 Abr 2024 | 952.00 | -18.00 | -1.86% | 975.00 | 980.00 | 952.00 | 135,570 |
| 10 Abr 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 965.00 | 311,372 |
| 09 Abr 2024 | 960.00 | 10.00 | 1.05% | 970.00 | 975.00 | 950.00 | 959,537 |
| 08 Abr 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 970.00 | 950.00 | 446,547 |
| 05 Abr 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 940.00 | 465,836 |
| 04 Abr 2024 | 934.00 | -36.00 | -3.71% | 995.00 | 995.00 | 925.00 | 1,098,768 |
| 03 Abr 2024 | 970.00 | -35.00 | -3.48% | 1,025.00 | 1,025.00 | 970.00 | 695,374 |
| 02 Abr 2024 | 1,005.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,005.00 | 443,610 |
| 28 Mar 2024 | 1,000.00 | -55.00 | -5.21% | 1,067.50 | 1,067.50 | 1,000.00 | 415,464 |
| 27 Mar 2024 | 1,055.00 | -45.00 | -4.09% | 1,105.00 | 1,105.00 | 1,055.00 | 729,824 |
