Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 830.00 | -20.00 | -2.35% | 880.00 | 890.00 | 830.00 | 228,809 |
| 03 May 2024 | 850.00 | -32.00 | -3.63% | 885.00 | 890.00 | 850.00 | 66,037 |
| 02 May 2024 | 882.00 | 6.00 | 0.68% | 875.00 | 895.00 | 875.00 | 296,975 |
| 01 May 2024 | 876.00 | 6.00 | 0.69% | 875.00 | 880.00 | 875.00 | 694,925 |
| 30 Abr 2024 | 870.00 | -26.00 | -2.90% | 895.00 | 895.00 | 870.00 | 265,081 |
| 29 Abr 2024 | 896.00 | 6.00 | 0.67% | 900.00 | 900.00 | 895.00 | 92,715 |
| 26 Abr 2024 | 890.00 | -10.00 | -1.11% | 900.00 | 900.00 | 890.00 | 52,728 |
| 25 Abr 2024 | 900.00 | 14.00 | 1.58% | 885.00 | 900.00 | 885.00 | 267,769 |
| 24 Abr 2024 | 886.00 | 16.00 | 1.84% | 880.00 | 886.00 | 875.00 | 209,652 |
| 23 Abr 2024 | 870.00 | -20.00 | -2.25% | 895.00 | 895.00 | 870.00 | 204,529 |
| 22 Abr 2024 | 890.00 | -10.00 | -1.11% | 895.00 | 900.00 | 890.00 | 1,285,627 |
| 19 Abr 2024 | 900.00 | 40.00 | 4.65% | 875.00 | 900.00 | 870.00 | 347,477 |
| 18 Abr 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 855.00 | 102,036 |
| 17 Abr 2024 | 860.00 | 20.00 | 2.38% | 860.00 | 870.00 | 835.00 | 181,273 |
| 16 Abr 2024 | 840.00 | -36.00 | -4.11% | 870.00 | 870.00 | 840.00 | 381,708 |
| 15 Abr 2024 | 876.00 | -34.00 | -3.74% | 910.00 | 910.00 | 875.00 | 915,472 |
| 12 Abr 2024 | 910.00 | -42.00 | -4.41% | 960.00 | 965.00 | 910.00 | 289,204 |
| 11 Abr 2024 | 952.00 | -18.00 | -1.86% | 975.00 | 980.00 | 952.00 | 135,570 |
| 10 Abr 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 965.00 | 311,372 |
| 09 Abr 2024 | 960.00 | 10.00 | 1.05% | 970.00 | 975.00 | 950.00 | 959,537 |
| 08 Abr 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 970.00 | 950.00 | 446,547 |
| 05 Abr 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 940.00 | 465,836 |
| 04 Abr 2024 | 934.00 | -36.00 | -3.71% | 995.00 | 995.00 | 925.00 | 1,098,768 |
| 03 Abr 2024 | 970.00 | -35.00 | -3.48% | 1,025.00 | 1,025.00 | 970.00 | 695,374 |
| 02 Abr 2024 | 1,005.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,005.00 | 443,610 |
| 28 Mar 2024 | 1,000.00 | -55.00 | -5.21% | 1,067.50 | 1,067.50 | 1,000.00 | 415,464 |
| 27 Mar 2024 | 1,055.00 | -45.00 | -4.09% | 1,105.00 | 1,105.00 | 1,055.00 | 729,824 |
| 26 Mar 2024 | 1,100.00 | -70.00 | -5.98% | 1,155.00 | 1,155.00 | 1,085.00 | 1,517,501 |
| 25 Mar 2024 | 1,170.00 | 40.00 | 3.54% | 1,140.00 | 1,170.00 | 1,140.00 | 100,943 |
| 22 Mar 2024 | 1,130.00 | -20.00 | -1.74% | 1,160.00 | 1,160.00 | 1,130.00 | 103,643 |
| 21 Mar 2024 | 1,150.00 | 10.00 | 0.88% | 1,155.00 | 1,160.00 | 1,150.00 | 53,943 |
| 20 Mar 2024 | 1,140.00 | 20.00 | 1.79% | 1,120.00 | 1,145.00 | 1,115.00 | 535,541 |
| 19 Mar 2024 | 1,120.00 | -10.00 | -0.88% | 1,145.00 | 1,145.00 | 1,120.00 | 116,918 |
| 18 Mar 2024 | 1,130.00 | -10.00 | -0.88% | 1,170.00 | 1,170.00 | 1,130.00 | 50,246 |
| 15 Mar 2024 | 1,140.00 | -25.00 | -2.15% | 1,170.00 | 1,180.00 | 1,140.00 | 256,711 |
| 14 Mar 2024 | 1,165.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 71,449 |
| 13 Mar 2024 | 1,150.00 | 20.00 | 1.77% | 1,115.00 | 1,160.00 | 1,115.00 | 259,936 |
| 12 Mar 2024 | 1,130.00 | 0.00 | 0.00% | 1,120.00 | 1,135.00 | 1,105.00 | 280,412 |
| 11 Mar 2024 | 1,130.00 | 30.00 | 2.73% | 1,110.00 | 1,130.00 | 1,110.00 | 45,775 |
| 08 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,100.00 | 196,215 |
| 07 Mar 2024 | 1,100.00 | -60.00 | -5.17% | 1,170.00 | 1,170.00 | 1,100.00 | 120,583 |
| 06 Mar 2024 | 1,160.00 | -20.00 | -1.69% | 1,170.00 | 1,170.00 | 1,160.00 | 127,324 |
| 05 Mar 2024 | 1,180.00 | 40.00 | 3.51% | 1,140.00 | 1,180.00 | 1,140.00 | 33,711 |
| 04 Mar 2024 | 1,140.00 | 0.00 | 0.00% | 1,140.00 | 1,140.00 | 1,140.00 | 63,731 |
| 01 Mar 2024 | 1,140.00 | 0.00 | 0.00% | 1,120.00 | 1,140.00 | 1,120.00 | 1,324,732 |
| 29 Feb 2024 | 1,140.00 | 55.00 | 5.07% | 1,105.00 | 1,140.00 | 1,102.50 | 380,527 |
| 28 Feb 2024 | 1,085.00 | -45.00 | -3.98% | 1,132.50 | 1,132.50 | 1,085.00 | 83,595 |
| 27 Feb 2024 | 1,130.00 | 20.00 | 1.80% | 1,140.00 | 1,140.00 | 1,122.50 | 510,695 |
| 26 Feb 2024 | 1,110.00 | -40.00 | -3.48% | 1,175.00 | 1,175.00 | 1,110.00 | 184,735 |
| 23 Feb 2024 | 1,150.00 | -20.00 | -1.71% | 1,175.00 | 1,175.00 | 1,150.00 | 254,353 |
| 22 Feb 2024 | 1,170.00 | -5.00 | -0.43% | 1,180.00 | 1,180.00 | 1,170.00 | 474,530 |
| 21 Feb 2024 | 1,175.00 | -25.00 | -2.08% | 1,215.00 | 1,215.00 | 1,175.00 | 118,037 |
| 20 Feb 2024 | 1,200.00 | -20.00 | -1.64% | 1,225.00 | 1,230.00 | 1,200.00 | 131,705 |
| 19 Feb 2024 | 1,220.00 | -10.00 | -0.81% | 1,220.00 | 1,225.00 | 1,220.00 | 280,166 |
| 16 Feb 2024 | 1,230.00 | 25.00 | 2.07% | 1,205.00 | 1,230.00 | 1,200.00 | 244,714 |
| 15 Feb 2024 | 1,205.00 | 25.00 | 2.12% | 1,197.50 | 1,210.00 | 1,197.50 | 222,296 |
| 14 Feb 2024 | 1,180.00 | 0.00 | 0.00% | 1,195.00 | 1,200.00 | 1,180.00 | 665,393 |
| 13 Feb 2024 | 1,180.00 | 5.00 | 0.43% | 1,180.00 | 1,200.00 | 1,180.00 | 593,739 |
| 12 Feb 2024 | 1,175.00 | -25.00 | -2.08% | 1,180.00 | 1,180.00 | 1,175.00 | 135,345 |
| 09 Feb 2024 | 1,200.00 | -10.00 | -0.83% | 1,210.00 | 1,210.00 | 1,170.00 | 170,878 |
| 08 Feb 2024 | 1,210.00 | -10.00 | -0.82% | 1,225.00 | 1,225.00 | 1,210.00 | 223,229 |
