Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.88087774295 | 1595 | 1610 | 1465 | 46424 | 1546.088204 | DE |
| 4 | -305 | -16.3101604278 | 1870 | 1935 | 1465 | 57238 | 1639.40875122 | DE |
| 12 | -290 | -15.6334231806 | 1855 | 1955 | 1465 | 35682 | 1727.54078261 | DE |
| 26 | 110 | 7.56013745704 | 1455 | 1955 | 1405 | 38751 | 1660.73452513 | DE |
| 52 | 515 | 49.0476190476 | 1050 | 1955 | 1050 | 48440 | 1612.70007962 | DE |
| 156 | 1307.5 | 507.766990291 | 257.5 | 1955 | 165 | 54903 | 949.24181332 | DE |
| 260 | 1458.5 | 1369.48356808 | 106.5 | 1955 | 52.5 | 50945 | 668.76295193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1565 | -15 | -0.95 | 1575 | 1575 | 1565 | 14569 |
| 1739467800 | 1580 | -10 | -0.63 | 1590 | 1590 | 1575 | 12286 |
| 1739381400 | 1590 | -20 | -1.24 | 1610 | 1610 | 1580 | 15843 |
| 1739295000 | 1610 | 110 | 7.33 | 1510 | 1610 | 1510 | 55208 |
| 1739208600 | 1500 | -35 | -2.28 | 1535 | 1535 | 1465 | 85458 |
| 1738949400 | 1535 | -60 | -3.76 | 1595 | 1595 | 1535 | 63326 |
| 1738863000 | 1595 | -25 | -1.54 | 1610 | 1610 | 1595 | 39855 |
| 1738776600 | 1620 | 15 | 0.93 | 1620 | 1625 | 1610 | 15287 |
| 1738690200 | 1605 | -15 | -0.93 | 1615 | 1620 | 1605 | 13992 |
| 1738603800 | 1620 | 0 | 0.00 | 1635 | 1635 | 1600 | 61519 |
| 1738344600 | 1620 | -40 | -2.41 | 1650 | 1650 | 1620 | 13736 |
| 1738258200 | 1660 | -10 | -0.60 | 1665 | 1665 | 1640 | 18153 |
| 1738171800 | 1670 | 20 | 1.21 | 1650 | 1670 | 1650 | 20654 |
| 1738085400 | 1650 | 10 | 0.61 | 1630 | 1650 | 1630 | 37155 |
| 1737999000 | 1640 | -10 | -0.61 | 1635 | 1640 | 1610 | 46994 |
| 1737739800 | 1650 | 20 | 1.23 | 1625 | 1660 | 1625 | 49051 |
| 1737653400 | 1630 | 50 | 3.16 | 1580 | 1640 | 1565 | 120034 |
| 1737567000 | 1580 | -100 | -5.95 | 1675 | 1680 | 1560 | 98911 |
| 1737480600 | 1680 | -175 | -9.43 | 1915 | 1915 | 1615 | 298431 |
| 1737394200 | 1855 | -45 | -2.37 | 1895 | 1895 | 1845 | 43000 |
| 1737135000 | 1900 | 30 | 1.60 | 1870 | 1935 | 1870 | 35862 |
| 1737048600 | 1870 | 90 | 5.06 | 1830 | 1870 | 1830 | 22123 |
| 1736962200 | 1780 | -70 | -3.78 | 1850 | 1850 | 1780 | 8021 |
| 1736875800 | 1850 | 20 | 1.09 | 1825 | 1850 | 1825 | 12312 |
| 1736789400 | 1830 | -45 | -2.40 | 1875 | 1875 | 1810 | 34359 |
| 1736530200 | 1875 | -20 | -1.06 | 1895 | 1895 | 1862.5 | 30325 |
| 1736443800 | 1895 | -5 | -0.26 | 1890 | 1900 | 1890 | 36594 |
| 1736357400 | 1900 | -55 | -2.81 | 1955 | 1955 | 1885 | 29521 |
| 1736271000 | 1955 | 5 | 0.26 | 1935 | 1955 | 1935 | 22128 |
| 1736184600 | 1950 | 70 | 3.72 | 1885 | 1950 | 1885 | 91548 |
| 1735925400 | 1880 | 30 | 1.62 | 1862.5 | 1885 | 1850 | 35807 |
| 1735839000 | 1850 | 40 | 2.21 | 1810 | 1867.5 | 1810 | 63991 |
| 1735666200 | 1810 | 10 | 0.56 | 1800 | 1810 | 1795 | 6809 |
| 1735579800 | 1800 | -5 | -0.28 | 1820 | 1840 | 1800 | 12736 |
| 1735320600 | 1805 | 0 | 0.00 | 1805 | 1820 | 1780 | 15594 |
| 1735061400 | 1805 | 10 | 0.56 | 1805 | 1815 | 1805 | 6881 |
| 1734975000 | 1795 | 15 | 0.84 | 1790 | 1805 | 1790 | 15750 |
| 1734715800 | 1780 | 0 | 0.00 | 1780 | 1790 | 1765 | 15242 |
| 1734629400 | 1780 | 10 | 0.56 | 1820 | 1820 | 1770 | 15603 |
| 1734543000 | 1770 | -70 | -3.80 | 1840 | 1840 | 1770 | 12164 |
| 1734456600 | 1840 | -10 | -0.54 | 1850 | 1872.5 | 1835 | 11123 |
| 1734370200 | 1850 | 10 | 0.54 | 1835 | 1855 | 1835 | 7469 |
| 1734111000 | 1840 | -10 | -0.54 | 1835 | 1840 | 1835 | 7899 |
| 1734024600 | 1850 | 40 | 2.21 | 1825 | 1850 | 1825 | 12109 |
| 1733938200 | 1810 | 45 | 2.55 | 1775 | 1845 | 1775 | 29439 |
| 1733851800 | 1765 | -5 | -0.28 | 1770 | 1770 | 1765 | 16259 |
| 1733765400 | 1770 | 70 | 4.12 | 1760 | 1770 | 1760 | 19367 |
| 1733506200 | 1700 | -60 | -3.41 | 1760 | 1760 | 1700 | 13304 |
| 1733419800 | 1760 | 50 | 2.92 | 1710 | 1760 | 1700 | 16275 |
| 1733333400 | 1710 | -40 | -2.29 | 1750 | 1750 | 1690 | 37534 |
| 1733247000 | 1750 | -60 | -3.31 | 1790 | 1790 | 1715 | 57073 |
| 1733160600 | 1810 | -15 | -0.82 | 1825 | 1825 | 1790 | 32910 |
| 1732901400 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 7269 |
| 1732815000 | 1825 | -5 | -0.27 | 1840 | 1840 | 1825 | 8660 |
| 1732728600 | 1830 | -20 | -1.08 | 1855 | 1855 | 1830 | 12448 |
| 1732642200 | 1850 | 10 | 0.54 | 1845 | 1855 | 1845 | 9608 |
| 1732555800 | 1840 | 0 | 0.00 | 1840 | 1870 | 1840 | 18764 |
| 1732296600 | 1840 | -30 | -1.60 | 1855 | 1855 | 1830 | 59899 |
| 1732210200 | 1870 | -5 | -0.27 | 1860 | 1870 | 1855 | 43081 |
| 1732123800 | 1875 | 15 | 0.81 | 1845 | 1880 | 1845 | 20068 |
| 1732037400 | 1860 | 10 | 0.54 | 1840 | 1860 | 1840 | 17858 |
| 1731951000 | 1850 | 0 | 0.00 | 1820 | 1850 | 1820 | 47393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
