ZAM

Datos Históricos Zambeef Products

ZAM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 7.875 0.00 0.0% 7.875 8.00 7.75 94,027
20 Ene 2022 7.875 0.00 0.0% 7.875 7.875 7.875 813,296
19 Ene 2022 7.875 0.00 0.0% 7.875 7.875 7.875 200
18 Ene 2022 7.875 0.00 0.0% 7.875 7.875 7.875 11,312
17 Ene 2022 7.875 0.00 0.0% 7.875 7.875 7.875 600
14 Ene 2022 7.875 0.00 0.0% 7.875 7.875 7.875 28,908
13 Ene 2022 7.875 0.13 1.61% 7.875 7.875 7.875 110,000
12 Ene 2022 7.75 0.13 1.64% 7.625 7.75 7.625 90,143
11 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 35,870
10 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 77,573
07 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 131,188
06 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 70,200
05 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 30,941
04 Ene 2022 7.625 0.00 0.0% 7.625 7.625 7.625 397,486
03 Ene 2022 7.625 0.00 +0.00% 7.625 7.625 7.625 0.00
31 Dic 2021 7.625 0.00 +0.00% 7.625 7.625 7.625 0.00
31 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 0.00
30 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 384,336
29 Dic 2021 7.625 0.00 0.0% 7.625 7.875 7.625 183,613
28 Dic 2021 7.625 0.00 +0.00% 7.625 7.625 7.625 0.00
27 Dic 2021 7.625 0.00 +0.00% 7.625 7.625 7.625 0.00
24 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 133,374
23 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 25,714
22 Dic 2021 7.625 0.08 0.99% 7.55 7.625 7.55 15,000
21 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 9,500
20 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 0.00
17 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 12,104
16 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 4,610
15 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 0.00
14 Dic 2021 7.55 0.00 0.0% 7.55 7.55 7.55 0.00
13 Dic 2021 7.55 -0.08 -0.98% 7.625 7.625 7.55 73,485
10 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 0.00
09 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 0.00
08 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 0.00
07 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.575 160,000
06 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 0.00
03 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 10,000
02 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 35,000
01 Dic 2021 7.625 0.00 0.0% 7.625 7.625 7.625 125,000
30 Nov 2021 7.625 0.00 0.0% 7.625 7.625 7.625 20,000
29 Nov 2021 7.625 0.00 0.0% 7.625 7.625 7.625 82,534
26 Nov 2021 7.625 -0.13 -1.61% 7.625 7.625 7.625 15,034
25 Nov 2021 7.75 0.00 0.0% 7.75 7.75 7.75 25,000
24 Nov 2021 7.75 0.00 0.0% 7.75 7.75 7.75 8,999
23 Nov 2021 7.75 0.00 0.0% 7.75 7.75 7.75 130,125
22 Nov 2021 7.75 0.00 0.0% 7.75 7.75 7.75 277,724
19 Nov 2021 7.75 0.00 0.0% 7.75 7.75 7.75 10,000
18 Nov 2021 7.75 0.28 3.68% 7.475 7.75 7.475 258,867
17 Nov 2021 7.475 0.00 0.0% 7.475 7.475 7.475 12,794
16 Nov 2021 7.475 0.00 0.0% 7.475 7.475 7.475 22,609
15 Nov 2021 7.475 0.00 0.0% 7.475 7.475 7.475 20,050
12 Nov 2021 7.475 -0.13 -1.64% 7.60 7.60 7.475 7,000
11 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 64,115
10 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 30,000
09 Nov 2021 7.60 -0.05 -0.65% 7.60 7.60 7.60 3,799
08 Nov 2021 7.65 0.05 0.66% 7.60 7.65 7.60 54,384
05 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 110,052
04 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 61,320
03 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 0.00
02 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 3,576
01 Nov 2021 7.60 0.00 0.0% 7.60 7.60 7.60 29,297
29 Oct 2021 7.60 0.00 +0.00% 7.60 7.60 7.60 0.00
29 Oct 2021 7.60 0.00 0.0% 7.60 7.60 7.60 0.00
28 Oct 2021 7.60 -0.28 -3.49% 7.875 7.90 7.55 386,907
27 Oct 2021 7.875 -0.25 -3.08% 8.125 8.125 7.875 147,039
26 Oct 2021 8.125 0.00 0.0% 8.125 8.125 8.125 0.00
25 Oct 2021 8.125 -0.48 -5.52% 8.60 8.60 8.125 368,891
Su Consulta Reciente
LSE
ZAM
Zambeef Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:15:45