ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zanaga Iron Ore Company Limited

Zanaga Iron Ore Company Limited (ZIOC)

6.68
-0.06
( -0.89% )
Actualizado: 07:04:51
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:04:50 7.054 6000 O 7.02 7.68 Sell
922,262 51 LSE
03:04:22 7.053 6800 O 7.02 7.68 Sell
916,262 50 LSE
03:04:19 7.053 5000 O 7.02 7.68 Sell
909,462 49 LSE
02:53:08 7.68 1224 O 7.02 7.68 Buy
904,462 48 LSE
02:53:04 7.68 1224 AT 7.02 7.68 Buy
903,238 47 LSE
02:52:59 7.5 696 AT 7.5 7.68 Sell
902,014 46 LSE
02:51:38 7.55 32484 O 7.5 7.68 Sell
901,318 45 LSE
02:47:23 7.468 6535 O 7.02 7.68 Buy
868,834 44 LSE
02:45:20 7.74 20000 AT 7.74 7.98 Sell
862,299 43 LSE
02:45:17 7.903 22000 O 7.74 7.98 Buy
842,299 42 LSE
02:39:33 7.72 1 AT 7.02 7.72 Buy
820,299 41 LSE
02:36:34 7.02 1348 O 7.02 7.72 Sell
820,298 40 LSE
02:36:32 7.02 1349 AT 7.02 7.98 Sell
818,950 39 LSE
02:34:41 7.69 10000 O 7.02 7.98 Buy
817,601 38 LSE
02:33:25 7.5 125309 AT 7.5 7.98 Sell
807,601 37 LSE
02:33:06 7.7 50000 O 7.5 7.98 Sell
682,292 36 LSE
02:32:17 7.98 491 O 7.5 7.98 Buy
632,292 35 LSE
02:32:15 7.98 491 AT 7.5 7.98 Buy
631,801 34 LSE
02:32:14 7.596 20000 O 7.5 7.98 Sell
631,310 33 LSE
02:32:12 7.5 200000 UT 7.0 7.5 Buy
611,310 32 LSE
02:24:09 7.025 6534 O 7.0 7.5 Sell
411,310 31 LSE
02:23:48 7.43 67241 O 6.8 7.5 Buy
404,776 30 LSE
02:23:11 7.5 533 O 6.8 7.5 Buy
337,535 29 LSE
02:23:11 7.5 1070 O 6.8 7.5 Buy
337,002 28 LSE
02:21:42 7.44 5293 O 6.8 7.5 Buy
335,932 27 LSE
02:07:29 7.44 40221 O 6.8 7.5 Buy
330,639 26 LSE
02:05:20 7.5 580 O 6.8 7.5 Buy
290,418 25 LSE
02:03:58 7.45 7489 O 6.8 7.5 Buy
289,838 24 LSE
02:03:40 6.94 6411 O 6.8 7.5 Sell
282,349 23 LSE
02:03:23 7.0 50000 AT 6.4 7.0 Buy
275,938 22 LSE
02:03:19 6.98 28654 AT 6.4 6.98 Buy
225,938 21 LSE
02:03:14 7.043 141860 O 6.4 6.98 Buy
197,284 20 LSE
02:03:06 6.86 222 O 6.4 6.98 Buy
55,424 19 LSE
02:03:03 6.4 210 O 6.4 6.98 Sell
55,202 18 LSE
02:02:43 6.4 6404 O 6.4 6.98 Sell
54,992 17 LSE
02:02:37 6.98 70 O 6.4 6.98 Buy
48,588 16 LSE
02:02:37 6.86 29778 AT 6.4 6.86 Buy
48,518 15 LSE
02:00:19 6.814 8000 O 6.4 6.86 Buy
18,740 14 LSE
02:00:18 6.814 1412 O 6.4 6.86 Buy
10,740 13 LSE
02:00:18 6.814 696 O 6.4 6.86 Buy
9,328 12 LSE
02:00:17 6.814 660 O 6.4 6.86 Buy
8,632 11 LSE
02:00:12 6.86 222 AT 6.4 6.86 Buy
7,972 10 LSE
02:00:12 6.98 300 O 6.4 6.86 Buy
7,750 9 LSE
02:00:12 6.4 211 AT 6.4 6.86 Sell
7,450 8 LSE
02:00:12 6.98 141 O 6.4 6.86 Buy
7,239 7 LSE
02:00:12 6.98 23 O 6.4 6.86 Buy
7,098 6 LSE
02:00:12 6.98 214 O 6.4 6.86 Buy
7,075 5 LSE
02:00:12 6.98 286 O 6.4 6.86 Buy
6,861 4 LSE
02:00:12 6.4 6404 AT 6.4 6.86 Sell
6,575 3 LSE
02:00:12 6.98 143 O 6.4 6.86 Buy
171 2 LSE
02:00:12 6.98 28 O 6.4 6.86 Buy
28 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock