Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 102.62 | -0.18 | -0.17 | 102.62 | 102.62 | 102.62 | 0 |
| 1742837400 | 102.795 | -0.01 | -0.00 | 102.795 | 102.795 | 102.795 | 0 |
| 1742578200 | 102.8 | -0.21 | -0.20 | 102.8 | 102.8 | 102.8 | 0 |
| 1742491800 | 103.005 | -0.1 | -0.09 | 103.005 | 103.005 | 103.005 | 0 |
| 1742405400 | 103.1 | 0.07 | 0.07 | 103.1 | 103.1 | 103.1 | 0 |
| 1742319000 | 103.025 | -0.13 | -0.13 | 103.025 | 103.025 | 103.025 | 0 |
| 1742232600 | 103.155 | 0.03 | 0.03 | 103.155 | 103.155 | 103.155 | 0 |
| 1741973400 | 103.12 | 0.15 | 0.14 | 103.12 | 103.12 | 103.12 | 0 |
| 1741887000 | 102.975 | 0.16 | 0.16 | 102.975 | 102.975 | 102.975 | 0 |
| 1741800600 | 102.815 | -0.21 | -0.20 | 102.815 | 102.815 | 102.815 | 0 |
| 1741714200 | 103.025 | -0.09 | -0.08 | 103.025 | 103.025 | 103.025 | 0 |
| 1741627800 | 103.11 | 0.03 | 0.02 | 103.11 | 103.11 | 103.11 | 0 |
| 1741368600 | 103.085 | 0.22 | 0.21 | 103.085 | 103.085 | 103.085 | 0 |
| 1741282200 | 102.865 | 0.01 | 0.01 | 102.865 | 102.865 | 102.865 | 0 |
| 1741195800 | 102.855 | -0.71 | -0.68 | 102.855 | 102.855 | 102.855 | 0 |
| 1741109400 | 103.56 | 0.3 | 0.29 | 103.56 | 103.56 | 103.56 | 0 |
| 1741023000 | 103.265 | -0.25 | -0.24 | 103.265 | 103.265 | 103.265 | 0 |
| 1740763800 | 103.515 | 0.19 | 0.18 | 103.515 | 103.515 | 103.515 | 0 |
| 1740677400 | 103.325 | -0.05 | -0.04 | 103.325 | 103.325 | 103.325 | 0 |
| 1740591000 | 103.37 | -0.05 | -0.04 | 103.37 | 103.37 | 103.37 | 0 |
| 1740504600 | 103.415 | 0.31 | 0.30 | 103.415 | 103.415 | 103.415 | 0 |
| 1740418200 | 103.11 | 0.06 | 0.06 | 103.11 | 103.11 | 103.11 | 0 |
| 1740159000 | 103.05 | 0.19 | 0.18 | 103.05 | 103.05 | 103.05 | 0 |
| 1740072600 | 102.86 | 0.05 | 0.05 | 102.86 | 102.86 | 102.86 | 0 |
| 1739986200 | 102.805 | -0.3 | -0.29 | 102.805 | 102.805 | 102.805 | 0 |
| 1739899800 | 103.105 | -0.17 | -0.16 | 103.105 | 103.105 | 103.105 | 0 |
| 1739813400 | 103.27 | -0.07 | -0.07 | 103.27 | 103.27 | 103.27 | 0 |
| 1739554200 | 103.34 | -0.05 | -0.04 | 103.34 | 103.34 | 103.34 | 0 |
| 1739467800 | 103.385 | 0.23 | 0.23 | 103.385 | 103.385 | 103.385 | 0 |
| 1739381400 | 103.15 | -0.22 | -0.21 | 103.15 | 103.15 | 103.15 | 0 |
| 1739295000 | 103.365 | -0.25 | -0.24 | 103.365 | 103.365 | 103.365 | 0 |
| 1739208600 | 103.61 | 0.14 | 0.14 | 103.61 | 103.61 | 103.61 | 0 |
| 1738949400 | 103.465 | -0.02 | -0.01 | 103.465 | 103.465 | 103.465 | 0 |
| 1738863000 | 103.48 | -0.23 | -0.22 | 103.48 | 103.48 | 103.48 | 0 |
| 1738776600 | 103.71 | 0.35 | 0.34 | 103.71 | 103.71 | 103.71 | 0 |
| 1738690200 | 103.355 | -0.12 | -0.11 | 103.355 | 103.355 | 103.355 | 0 |
| 1738603800 | 103.47 | 0.31 | 0.30 | 103.47 | 103.47 | 103.47 | 0 |
| 1738344600 | 103.16 | 0.17 | 0.17 | 103.16 | 103.16 | 103.16 | 0 |
| 1738258200 | 102.99 | 0.25 | 0.25 | 102.99 | 102.99 | 102.99 | 0 |
| 1738171800 | 102.735 | -0.05 | -0.04 | 102.735 | 102.735 | 102.735 | 0 |
| 1738085400 | 102.78 | -0.15 | -0.14 | 102.78 | 102.78 | 102.78 | 0 |
| 1737999000 | 102.925 | 0.28 | 0.28 | 102.925 | 102.925 | 102.925 | 0 |
| 1737739800 | 102.64 | -0.07 | -0.07 | 102.64 | 102.64 | 102.64 | 0 |
| 1737653400 | 102.71 | 0.15 | 0.15 | 102.71 | 102.71 | 102.71 | 0 |
| 1737567000 | 102.56 | -0.15 | -0.15 | 102.56 | 102.56 | 102.56 | 0 |
| 1737480600 | 102.71 | 0.23 | 0.22 | 102.71 | 102.71 | 102.71 | 0 |
| 1737394200 | 102.48 | 0.04 | 0.04 | 102.48 | 102.48 | 102.48 | 0 |
| 1737135000 | 102.44 | 0.06 | 0.06 | 102.44 | 102.44 | 102.44 | 0 |
| 1737048600 | 102.38 | 0.27 | 0.26 | 102.38 | 102.38 | 102.38 | 0 |
| 1736962200 | 102.115 | 0.74 | 0.73 | 102.115 | 102.115 | 102.115 | 0 |
| 1736875800 | 101.375 | -0.06 | -0.05 | 101.375 | 101.375 | 101.375 | 0 |
| 1736789400 | 101.43 | -0.21 | -0.21 | 101.43 | 101.43 | 101.43 | 0 |
| 1736530200 | 101.64 | -0.16 | -0.15 | 101.64 | 101.64 | 101.64 | 0 |
| 1736443800 | 101.795 | 0.06 | 0.06 | 101.795 | 101.795 | 101.795 | 0 |
| 1736357400 | 101.73 | -0.45 | -0.44 | 101.73 | 101.73 | 101.73 | 0 |
| 1736271000 | 102.175 | -0.29 | -0.28 | 102.175 | 102.175 | 102.175 | 0 |
| 1736184600 | 102.46 | -0.12 | -0.12 | 102.46 | 102.46 | 102.46 | 0 |
| 1735925400 | 102.58 | -0.07 | -0.07 | 102.58 | 102.58 | 102.58 | 0 |
| 1735839000 | 102.65 | 0.13 | 0.13 | 102.65 | 102.65 | 102.65 | 0 |
| 1735666200 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1735579800 | 102.52 | 0.02 | 0.01 | 102.52 | 102.52 | 102.52 | 0 |
| 1735320600 | 102.505 | -0.28 | -0.27 | 102.505 | 102.505 | 102.505 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
