| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zytronic Plc | ZYT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 140.00 | 02:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 140.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico ZYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 142.50 | 137.50 | 139.40 | 11,481 | 0.00 | 0.0% |
| 1 Month | 137.50 | 145.00 | 135.00 | 140.05 | 18,055 | 2.50 | 1.82% |
| 3 Months | 132.50 | 150.00 | 125.00 | 135.78 | 21,184 | 7.50 | 5.66% |
| 6 Months | 112.50 | 150.00 | 112.50 | 134.17 | 14,929 | 27.50 | 24.44% |
| 1 Year | 157.50 | 187.50 | 112.50 | 146.86 | 18,930 | -17.50 | -11.11% |
| 3 Years | 105.00 | 205.00 | 85.00 | 146.30 | 50,054 | 35.00 | 33.33% |
| 5 Years | 407.50 | 526.00 | 77.50 | 195.44 | 45,938 | -267.50 | -65.64% |
ZYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 2,743 |
| 27 Mar 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 2,905 |
| 24 Mar 2023 | 137.50 | -4.50 | -3.17% | 142.50 | 142.50 | 137.50 | 23,886 |
| 23 Mar 2023 | 142.00 | 2.00 | 1.43% | 142.50 | 142.50 | 142.00 | 16,203 |
| 22 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 11,668 |
| 21 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 12,299 |
| 20 Mar 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 4,488 |
| 17 Mar 2023 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 137.50 | 24,872 |
| 16 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 3,026 |
| 15 Mar 2023 | 137.50 | 2.50 | 1.85% | 135.00 | 137.50 | 135.00 | 1,267 |
| 14 Mar 2023 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 5,442 |
| 13 Mar 2023 | 135.00 | -10.00 | -6.9% | 135.00 | 135.00 | 135.00 | 3,235 |
| 10 Mar 2023 | 145.00 | 5.00 | 3.57% | 137.50 | 145.00 | 135.00 | 94,288 |
| 09 Mar 2023 | 140.00 | 5.00 | 3.7% | 140.00 | 140.00 | 140.00 | 5,346 |
| 08 Mar 2023 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 135.00 | 11,238 |
| 07 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 3,800 |
| 06 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 61,287 |
| 03 Mar 2023 | 137.50 | 1.50 | 1.1% | 137.50 | 137.50 | 137.50 | 30,832 |
| 02 Mar 2023 | 136.00 | -1.50 | -1.09% | 137.50 | 137.50 | 136.00 | 40,131 |
| 01 Mar 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 2,146 |