Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.2 | 44.2 | 44.2 | 0 | 0 | DE |
| 4 | 4.2 | 10.5 | 40 | 44.2 | 38 | 69075 | 40.36594644 | DE |
| 12 | -8.3 | -15.8095238095 | 52.5 | 57 | 35 | 69066 | 42.26042667 | DE |
| 26 | -9.3 | -17.3831775701 | 53.5 | 57.5 | 35 | 58884 | 46.08563565 | DE |
| 52 | -13.3 | -23.1304347826 | 57.5 | 62.5 | 35 | 35602 | 48.02045447 | DE |
| 156 | -118.3 | -72.8 | 162.5 | 187.5 | 35 | 22563 | 79.4894416 | DE |
| 260 | -83.3 | -65.3333333333 | 127.5 | 205 | 35 | 39606 | 123.89852227 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1744129800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1744043400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743784200 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743697800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743611400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743525000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743438600 | 44.2 | 1.2 | 2.79 | 42 | 44.2 | 41 | 21676 |
| 1743183000 | 43 | 0 | 0.00 | 43 | 43.6 | 42 | 51287 |
| 1743096600 | 43 | 2 | 4.88 | 42.5 | 43.6 | 41.5 | 214393 |
| 1743010200 | 41 | 0.5 | 1.23 | 40.5 | 42 | 40 | 240331 |
| 1742923800 | 40.5 | 1.5 | 3.85 | 39 | 40.5 | 39 | 55291 |
| 1742837400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 135329 |
| 1742578200 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38 | 135893 |
| 1742491800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 89043 |
| 1742405400 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 139008 |
| 1742319000 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.4 | 79777 |
| 1742232600 | 39 | -1 | -2.50 | 40 | 40 | 39 | 68673 |
| 1741973400 | 40 | 0 | 0.00 | 40 | 40 | 39 | 47529 |
| 1741887000 | 40 | 0 | 0.00 | 40 | 40 | 39 | 34188 |
| 1741800600 | 40 | 0 | 0.00 | 40 | 40 | 39 | 7293 |
| 1741714200 | 40 | 0 | 0.00 | 40 | 40 | 39.5 | 102459 |
| 1741627800 | 40 | -2 | -4.76 | 42 | 42 | 40 | 38176 |
| 1741368600 | 42 | 0 | 0.00 | 42 | 42 | 40 | 13321 |
| 1741282200 | 42 | 2 | 5.00 | 40 | 42 | 40 | 9727 |
| 1741195800 | 40 | 0 | 0.00 | 40 | 40 | 38.5 | 92066 |
| 1741109400 | 40 | 1.8 | 4.71 | 40 | 40 | 38.5 | 24333 |
| 1741023000 | 38.2 | -0.8 | -2.05 | 40 | 40 | 38.1 | 116489 |
| 1740763800 | 39 | -1 | -2.50 | 40 | 40 | 39 | 36423 |
| 1740677400 | 40 | -1 | -2.44 | 40 | 40.5 | 39.5 | 160620 |
| 1740591000 | 41 | 0.8 | 1.99 | 35 | 42 | 35 | 950659 |
| 1740504600 | 40.2 | -1.4 | -3.37 | 41 | 41.4 | 40.2 | 67529 |
| 1740418200 | 41.6 | 0.6 | 1.46 | 41 | 42 | 41 | 115282 |
| 1740159000 | 41 | 0 | 0.00 | 41 | 41.6 | 41 | 32842 |
| 1740072600 | 41 | -0.5 | -1.20 | 41.5 | 42.3 | 39 | 177233 |
| 1739986200 | 41.5 | -11 | -20.95 | 37.5 | 46.5 | 37.5 | 292908 |
| 1739899800 | 52.5 | -4.5 | -7.89 | 57 | 57 | 52.5 | 35473 |
| 1739813400 | 57 | 0 | 0.00 | 57 | 57 | 55.5 | 6198 |
| 1739554200 | 57 | 0 | 0.00 | 57 | 57 | 55.5 | 0 |
| 1739467800 | 57 | 1.5 | 2.70 | 57 | 57 | 55.5 | 0 |
| 1739381400 | 55.5 | 0 | 0.00 | 57 | 57 | 55.5 | 5000 |
| 1739295000 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 38213 |
| 1739208600 | 57 | 0 | 0.00 | 57 | 57 | 56 | 29324 |
| 1738949400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5500 |
| 1738863000 | 57 | 2 | 3.64 | 57 | 57 | 57 | 1175 |
| 1738776600 | 55 | -2 | -3.51 | 57 | 57 | 55 | 730 |
| 1738690200 | 57 | 5 | 9.62 | 52.5 | 57 | 52 | 79775 |
| 1738603800 | 52 | 0.5 | 0.97 | 51.5 | 52.5 | 50 | 91659 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 39109 |
| 1738258200 | 51.5 | -1 | -1.90 | 52.5 | 53.75 | 51.5 | 26845 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 1837 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 3213 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 3212 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 24378 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 62033 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 53.25 | 52 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52 | 4928 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 32121 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 34124 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 286 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 10142 |
| 1736875800 | 52.5 | -0.5 | -0.94 | 52.5 | 53.75 | 52.5 | 37532 |
| 1736789400 | 53 | 0.5 | 0.95 | 52.5 | 53.75 | 52.5 | 9557 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 13625 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
