Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zytronic Plc | ZYT | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
-2.50 | -1.67% | 147.50 | 04:34:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.00 | 147.50 | 150.00 | 150.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico ZYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 155.00 | 147.50 | 150.33 | 6,179 | -7.50 | -4.84% |
1 Month | 157.50 | 160.00 | 147.50 | 155.67 | 7,217 | -10.00 | -6.35% |
3 Months | 162.50 | 187.50 | 147.50 | 170.82 | 25,726 | -15.00 | -9.23% |
6 Months | 170.00 | 187.50 | 132.50 | 157.22 | 38,410 | -22.50 | -13.24% |
1 Year | 165.00 | 205.00 | 132.50 | 162.71 | 30,534 | -17.50 | -10.61% |
3 Years | 240.00 | 267.50 | 77.50 | 154.82 | 76,330 | -92.50 | -38.54% |
5 Years | 505.00 | 632.50 | 77.50 | 218.77 | 60,292 | -357.50 | -70.79% |
ZYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 2,500 |
29 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 1,450 |
28 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 5,855 |
27 Jun 2022 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 19,056 |
24 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 2,035 |
23 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 3,436 |
22 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 570 |
21 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 18,154 |
20 Jun 2022 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 19,571 |
17 Jun 2022 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 155.50 | 22,129 |
16 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,227 |
15 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 4,428 |
14 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0.00 |
13 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 5,610 |
10 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 6,240 |
09 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,466 |
08 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 10,105 |
07 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 750 |
06 Jun 2022 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 157.50 | 5,329 |
02 Jun 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 157.50 | 0.00 |
01 Jun 2022 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 2,854 |