Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zytronic Plc | ZYT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -2.50 | -1.67% | 147.50 | 04:34:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.00 | 147.50 | 150.00 | 150.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico ZYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 147.50 | 150.33 | 6,179 | -7.50 | -4.84% |
| 1 Month | 157.50 | 160.00 | 147.50 | 155.67 | 7,217 | -10.00 | -6.35% |
| 3 Months | 162.50 | 187.50 | 147.50 | 170.82 | 25,726 | -15.00 | -9.23% |
| 6 Months | 170.00 | 187.50 | 132.50 | 157.22 | 38,410 | -22.50 | -13.24% |
| 1 Year | 165.00 | 205.00 | 132.50 | 162.71 | 30,534 | -17.50 | -10.61% |
| 3 Years | 240.00 | 267.50 | 77.50 | 154.82 | 76,330 | -92.50 | -38.54% |
| 5 Years | 505.00 | 632.50 | 77.50 | 218.77 | 60,292 | -357.50 | -70.79% |
ZYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 2,500 |
| 29 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 1,450 |
| 28 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 5,855 |
| 27 Jun 2022 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 19,056 |
| 24 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 2,035 |
| 23 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 3,436 |
| 22 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 570 |
| 21 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 18,154 |
| 20 Jun 2022 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 19,571 |
| 17 Jun 2022 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 155.50 | 22,129 |
| 16 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,227 |
| 15 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 4,428 |
| 14 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0.00 |
| 13 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 5,610 |
| 10 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 6,240 |
| 09 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,466 |
| 08 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 10,105 |
| 07 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 750 |
| 06 Jun 2022 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 157.50 | 5,329 |
| 02 Jun 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 157.50 | 0.00 |
| 01 Jun 2022 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 2,854 |
