150.00
3.00 (2.04%)
3.00 (2.04%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 229 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 145.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 145.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zytronic Plc | ZYT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.00 | 2.04% | 150.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 150.00 | 147.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3 | 229 | 150.00p | 344p | - | 132.50 - 205.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:29 | O | 53 | 150.00p | GBX |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Período:
Tipo de Línea:
Información Financiera Zytronic Plc ZYT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 15.94Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Zytronic Plc ZYT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/5/2022 | 06:09 | UK Regulatory (RNS & others) | Zytronic PLC Completion of Share Buyback |
| 25/5/2022 | 02:30 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 24/5/2022 | 01:00 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 23/5/2022 | 01:00 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 19/5/2022 | 01:00 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 18/5/2022 | 01:01 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 17/5/2022 | 09:04 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 17/5/2022 | 06:06 | Alliance News |  IN BRIEF: Zytronic swings to interim profit on recovery from.. |
| 17/5/2022 | 01:29 | Alliance News | *Zytronic confident its well positioned to progress in its.. |
| 17/5/2022 | 01:01 | UK Regulatory (RNS & others) | Zytronic PLC Interim Results |
| 13/5/2022 | 01:00 | UK Regulatory (RNS & others) | Zytronic PLC Purchase of own shares |
| 12/5/2022 | 11:16 | UK Regulatory (RNS & others) | Zytronic PLC Investor Presentation on Interim Results |
Histórico de Datos ZYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.00 | 145.00 | 146.99 | 4,651 | 0.00 | 0.0% |
| 1 Month | 160.00 | 160.00 | 145.00 | 154.23 | 7,533 | -10.00 | -6.25% |
| 3 Months | 175.00 | 187.50 | 145.00 | 170.23 | 24,482 | -25.00 | -14.29% |
| 6 Months | 167.50 | 187.50 | 132.50 | 157.10 | 38,026 | -17.50 | -10.45% |
| 1 Year | 165.00 | 205.00 | 132.50 | 162.66 | 30,587 | -15.00 | -9.09% |
| 3 Years | 225.00 | 267.50 | 77.50 | 154.68 | 76,409 | -75.00 | -33.33% |
| 5 Years | 492.50 | 632.50 | 77.50 | 218.58 | 60,271 | -342.50 | -69.54% |
